Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2016 |
GBX |
11,755.5 |
11,755.5 |
11,755.5 |
11,755.5 |
11,755.5 |
+183.5 (+1.59%)
|
0 |
10 Mar 2016 |
GBX |
11,572 |
11,572 |
11,572 |
11,572 |
11,572 |
-84.5 (-0.72%)
|
0 |
9 Mar 2016 |
GBX |
11,656.5 |
11,656.5 |
11,656.5 |
11,656.5 |
11,656.5 |
-28.5 (-0.24%)
|
0 |
8 Mar 2016 |
GBX |
11,685 |
11,685 |
11,685 |
11,685 |
11,685 |
-84.5 (-0.72%)
|
0 |
7 Mar 2016 |
GBX |
11,769.5 |
11,769.5 |
11,769.5 |
11,769.5 |
11,769.5 |
-171 (-1.43%)
|
0 |
4 Mar 2016 |
GBX |
11,940.5 |
11,940.5 |
11,940.5 |
11,940.5 |
11,940.5 |
+132 (+1.12%)
|
0 |
3 Mar 2016 |
GBX |
11,808.5 |
11,808.5 |
11,808.5 |
11,808.5 |
11,808.5 |
-13 (-0.11%)
|
0 |
2 Mar 2016 |
GBX |
11,923 |
11,923 |
11,821.5 |
11,821.5 |
11,821.5 |
+100 (+0.85%)
|
1,417 |
1 Mar 2016 |
GBX |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
11,721.5 |
+149.5 (+1.29%)
|
0 |
29 Feb 2016 |
GBX |
11,572 |
11,572 |
11,572 |
11,572 |
11,572 |
-248 (-2.10%)
|
0 |
26 Feb 2016 |
GBX |
11,820 |
11,820 |
11,820 |
11,820 |
11,820 |
+235 (+2.03%)
|
0 |
25 Feb 2016 |
GBX |
11,585 |
11,585 |
11,585 |
11,585 |
11,585 |
+251 (+2.21%)
|
0 |
24 Feb 2016 |
GBX |
11,334 |
11,334 |
11,334 |
11,334 |
11,334 |
+23.5 (+0.21%)
|
0 |
23 Feb 2016 |
GBX |
11,310.5 |
11,310.5 |
11,310.5 |
11,310.5 |
11,310.5 |
0.0 (0.0%)
|
0 |