Amundi Solutions - Amundi MSCI Recent Share Price (LSE:CJ1U)

LSE:CJ1U - Amundi Solutions - Amundi MSCI Japan Amundi Solutions - Amundi MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	253.895	253.895	253.895	253.895	253.895	+0.36 (+0.14%)	0
27 Nov 2023	USD	253.535	253.535	253.535	253.535	253.535	-0.24 (-0.09%)	0
24 Nov 2023	USD	253.775	253.775	253.775	253.775	253.775	+0.275 (+0.11%)	0
23 Nov 2023	USD	253.5	253.5	253.5	253.5	253.5	+0.295 (+0.12%)	0
22 Nov 2023	USD	252.91	253.205	252.91	253.205	253.205	+0.31 (+0.12%)	27
21 Nov 2023	USD	253.63	253.63	252.895	252.895	252.895	+0.83 (+0.33%)	7
20 Nov 2023	USD	252.065	252.065	252.065	252.065	252.065	+0.23 (+0.09%)	0
17 Nov 2023	USD	251.835	251.835	251.835	251.835	251.835	+3.585 (+1.44%)	0
16 Nov 2023	USD	248.25	248.25	248.25	248.25	248.25	-0.76 (-0.31%)	0
15 Nov 2023	USD	249.01	249.01	249.01	249.01	249.01	+0.15 (+0.06%)	0
14 Nov 2023	USD	248.86	248.86	248.86	248.86	248.86	+4.17 (+1.70%)	0
13 Nov 2023	USD	244.69	244.69	244.69	244.69	244.69	+1.125 (+0.46%)	0
10 Nov 2023	USD	243.565	243.565	243.565	243.565	243.565	-1.69 (-0.69%)	0
9 Nov 2023	USD	245.255	245.255	245.255	245.255	245.255	+2.845 (+1.17%)	0
8 Nov 2023	USD	242.41	242.41	242.41	242.41	242.41	-3.345 (-1.36%)	0
7 Nov 2023	USD	245.755	245.755	245.755	245.755	245.755	-3.445 (-1.38%)	0
6 Nov 2023	USD	250.01	250.01	249.2	249.2	249.2	-3.525 (-1.39%)	1,084
3 Nov 2023	USD	252.725	252.725	252.725	252.725	252.725	+6.215 (+2.52%)	0
2 Nov 2023	USD	246.51	246.51	246.51	246.51	246.51	+4.815 (+1.99%)	0
1 Nov 2023	USD	241.12	242.73	241.04	241.695	241.695	+3.01 (+1.26%)	2,193
31 Oct 2023	USD	239.23	239.23	238.22	238.685	238.685	+3.57 (+1.52%)	15,424
30 Oct 2023	USD	235.86	236.02	234.24	235.115	235.115	-0.305 (-0.13%)	6,962
27 Oct 2023	USD	235.21	235.42	235.21	235.42	235.42	+2.05 (+0.88%)	222
26 Oct 2023	USD	233.03	233.37	232.94	233.37	233.37	-4.335 (-1.82%)	693
25 Oct 2023	USD	238.17	238.28	237.25	237.705	237.705	+0.945 (+0.40%)	2,140
24 Oct 2023	USD	236.63	236.76	236.63	236.76	236.76	+0.36 (+0.15%)	725
23 Oct 2023	USD	236.4	236.4	236.4	236.4	236.4	-0.285 (-0.12%)	0
20 Oct 2023	USD	236.685	236.685	236.685	236.685	236.685	-3.845 (-1.60%)	0
19 Oct 2023	USD	240.53	240.53	240.53	240.53	240.53	0.0 (0.0%)	0
18 Oct 2023	USD	242.38	242.38	240.53	240.53	240.53	-2.565 (-1.06%)	1,122

First
1
2
3
4
5
Last

Unicorn Response |