Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
280.62 |
281.725 |
280.62 |
281.725 |
281.725 |
+1.325 (+0.47%)
|
542 |
| 22 Feb 2024 |
USD |
280.4 |
280.4 |
280.4 |
280.4 |
280.4 |
+3.235 (+1.17%)
|
0 |
| 21 Feb 2024 |
USD |
277.165 |
277.165 |
277.165 |
277.165 |
277.165 |
-0.105 (-0.04%)
|
0 |
| 20 Feb 2024 |
USD |
277.19 |
277.27 |
277.19 |
277.27 |
277.27 |
-1.55 (-0.56%)
|
46 |
| 19 Feb 2024 |
USD |
278.82 |
278.82 |
278.82 |
278.82 |
278.82 |
+1.5 (+0.54%)
|
0 |
| 16 Feb 2024 |
USD |
277.32 |
277.32 |
277.32 |
277.32 |
277.32 |
+1.505 (+0.55%)
|
0 |
| 15 Feb 2024 |
USD |
276.25 |
276.25 |
275.815 |
275.815 |
275.815 |
+2.605 (+0.95%)
|
23 |
| 14 Feb 2024 |
USD |
273.45 |
273.45 |
273.21 |
273.21 |
273.21 |
-1.69 (-0.61%)
|
46 |
| 13 Feb 2024 |
USD |
276.71 |
276.71 |
274.9 |
274.9 |
274.9 |
+0.445 (+0.16%)
|
601 |
| 12 Feb 2024 |
USD |
274.455 |
274.455 |
274.455 |
274.455 |
274.455 |
+2.745 (+1.01%)
|
0 |
| 9 Feb 2024 |
USD |
271.71 |
271.71 |
271.71 |
271.71 |
271.71 |
+1.615 (+0.60%)
|
0 |
| 8 Feb 2024 |
USD |
270.095 |
270.095 |
270.095 |
270.095 |
270.095 |
-1.77 (-0.65%)
|
0 |
| 7 Feb 2024 |
USD |
271.865 |
271.865 |
271.865 |
271.865 |
271.865 |
+1.255 (+0.46%)
|
0 |
| 6 Feb 2024 |
USD |
270.61 |
270.61 |
270.61 |
270.61 |
270.61 |
-0.48 (-0.18%)
|
0 |
| 5 Feb 2024 |
USD |
271.09 |
271.09 |
271.09 |
271.09 |
271.09 |
-0.925 (-0.34%)
|
0 |
| 2 Feb 2024 |
USD |
272.015 |
272.015 |
272.015 |
272.015 |
272.015 |
-0.745 (-0.27%)
|
0 |
| 1 Feb 2024 |
USD |
272.76 |
272.76 |
272.76 |
272.76 |
272.76 |
-1.655 (-0.60%)
|
0 |
| 31 Jan 2024 |
USD |
273.7 |
274.415 |
273.7 |
274.415 |
274.415 |
+3.475 (+1.28%)
|
542 |
| 30 Jan 2024 |
USD |
270.94 |
270.94 |
270.94 |
270.94 |
270.94 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
USD |
270.94 |
270.94 |
270.94 |
270.94 |
270.94 |
+0.51 (+0.19%)
|
0 |
| 26 Jan 2024 |
USD |
270.43 |
270.43 |
270.43 |
270.43 |
270.43 |
-0.89 (-0.33%)
|
0 |
| 25 Jan 2024 |
USD |
271.32 |
271.32 |
271.32 |
271.32 |
271.32 |
-2.11 (-0.77%)
|
0 |
| 24 Jan 2024 |
USD |
273.43 |
273.43 |
273.43 |
273.43 |
273.43 |
+1.93 (+0.71%)
|
0 |
| 23 Jan 2024 |
USD |
271.5 |
271.5 |
271.5 |
271.5 |
271.5 |
-3.995 (-1.45%)
|
0 |
| 22 Jan 2024 |
USD |
275.495 |
275.495 |
275.495 |
275.495 |
275.495 |
+5.38 (+1.99%)
|
0 |
| 19 Jan 2024 |
USD |
270.115 |
270.115 |
270.115 |
270.115 |
270.115 |
+0.14 (+0.05%)
|
0 |
| 18 Jan 2024 |
USD |
269.975 |
269.975 |
269.975 |
269.975 |
269.975 |
+2.555 (+0.96%)
|
0 |
| 17 Jan 2024 |
USD |
267.42 |
267.42 |
267.42 |
267.42 |
267.42 |
-6.61 (-2.41%)
|
0 |
| 16 Jan 2024 |
USD |
273.37 |
274.03 |
273.37 |
274.03 |
274.03 |
-3.77 (-1.36%)
|
363 |
| 15 Jan 2024 |
USD |
277.8 |
277.8 |
277.8 |
277.8 |
277.8 |
+2.385 (+0.87%)
|
50 |
