Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
242.46 |
243.095 |
241.23 |
243.095 |
243.095 |
+0.75 (+0.31%)
|
2,294 |
| 16 Oct 2023 |
USD |
242.345 |
242.345 |
242.345 |
242.345 |
242.345 |
+0.08 (+0.03%)
|
0 |
| 13 Oct 2023 |
USD |
242.265 |
242.265 |
242.265 |
242.265 |
242.265 |
-3.885 (-1.58%)
|
0 |
| 12 Oct 2023 |
USD |
248.83 |
248.83 |
246.15 |
246.15 |
246.15 |
+1.47 (+0.60%)
|
659 |
| 11 Oct 2023 |
USD |
245.65 |
245.65 |
244.68 |
244.68 |
244.68 |
-1.39 (-0.56%)
|
947 |
| 10 Oct 2023 |
USD |
244.61 |
246.07 |
244.54 |
246.07 |
246.07 |
+4.83 (+2.00%)
|
3,605 |
| 9 Oct 2023 |
USD |
241.24 |
241.24 |
241.24 |
241.24 |
241.24 |
+0.225 (+0.09%)
|
0 |
| 6 Oct 2023 |
USD |
240.26 |
241.015 |
239.04 |
241.015 |
241.015 |
+0.755 (+0.31%)
|
1,627 |
| 5 Oct 2023 |
USD |
239.78 |
240.26 |
239.78 |
240.26 |
240.26 |
+4.36 (+1.85%)
|
19 |
| 4 Oct 2023 |
USD |
235.82 |
235.9 |
235.15 |
235.9 |
235.9 |
-2.035 (-0.86%)
|
689 |
| 3 Oct 2023 |
USD |
239.9 |
240.59 |
237.935 |
237.935 |
237.935 |
-4.92 (-2.03%)
|
95 |
| 2 Oct 2023 |
USD |
243.97 |
243.97 |
242.51 |
242.855 |
242.855 |
-2.285 (-0.93%)
|
385 |
| 29 Sep 2023 |
USD |
245.14 |
245.14 |
245.14 |
245.14 |
245.14 |
-1.54 (-0.62%)
|
0 |
| 28 Sep 2023 |
USD |
246.68 |
246.68 |
246.68 |
246.68 |
246.68 |
-0.645 (-0.26%)
|
0 |
| 27 Sep 2023 |
USD |
247.7 |
247.7 |
247.325 |
247.325 |
247.325 |
+0.42 (+0.17%)
|
147 |
| 26 Sep 2023 |
USD |
246.905 |
246.905 |
246.905 |
246.905 |
246.905 |
-2.405 (-0.96%)
|
0 |
| 25 Sep 2023 |
USD |
249.31 |
249.31 |
249.31 |
249.31 |
249.31 |
-2.075 (-0.83%)
|
0 |
| 22 Sep 2023 |
USD |
251.385 |
251.385 |
251.385 |
251.385 |
251.385 |
+1.405 (+0.56%)
|
0 |
| 21 Sep 2023 |
USD |
249.98 |
249.98 |
249.98 |
249.98 |
249.98 |
-5.86 (-2.29%)
|
0 |
| 20 Sep 2023 |
USD |
254.71 |
255.84 |
254.71 |
255.84 |
255.84 |
-0.67 (-0.26%)
|
1 |
| 19 Sep 2023 |
USD |
256.51 |
256.51 |
256.51 |
256.51 |
256.51 |
+1.41 (+0.55%)
|
0 |
| 18 Sep 2023 |
USD |
255.1 |
255.1 |
255.1 |
255.1 |
255.1 |
-1.32 (-0.51%)
|
0 |
| 15 Sep 2023 |
USD |
256.47 |
256.5 |
255.77 |
256.42 |
256.42 |
-0.59 (-0.23%)
|
411 |
| 14 Sep 2023 |
USD |
257.37 |
257.37 |
257.01 |
257.01 |
257.01 |
+3.705 (+1.46%)
|
625 |
| 13 Sep 2023 |
USD |
253.34 |
253.53 |
252.75 |
253.305 |
253.305 |
+0.4 (+0.16%)
|
4,675 |
| 12 Sep 2023 |
USD |
253.16 |
253.43 |
252.905 |
252.905 |
252.905 |
+0.35 (+0.14%)
|
614 |
| 11 Sep 2023 |
USD |
252.94 |
252.94 |
252.555 |
252.555 |
252.555 |
+1.89 (+0.75%)
|
542 |
| 8 Sep 2023 |
USD |
250.12 |
250.665 |
250.12 |
250.665 |
250.665 |
-1.645 (-0.65%)
|
542 |
| 7 Sep 2023 |
USD |
251.96 |
252.31 |
251.94 |
252.31 |
252.31 |
-0.12 (-0.05%)
|
549 |
| 6 Sep 2023 |
USD |
252.43 |
252.43 |
252.43 |
252.43 |
252.43 |
+0.255 (+0.10%)
|
0 |
