Amundi Solutions - Amundi MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
252.175 |
252.175 |
252.175 |
252.175 |
252.175 |
-0.615 (-0.24%)
|
1 |
| 4 Sep 2023 |
USD |
253.84 |
254.11 |
252.79 |
252.79 |
252.79 |
+1.42 (+0.56%)
|
1,379 |
| 1 Sep 2023 |
USD |
252.42 |
253.15 |
251.37 |
251.37 |
251.37 |
+1.24 (+0.50%)
|
2,219 |
| 31 Aug 2023 |
USD |
249.93 |
250.62 |
249.93 |
250.13 |
250.13 |
+2.125 (+0.86%)
|
2,081 |
| 30 Aug 2023 |
USD |
246.75 |
248.005 |
246.75 |
248.005 |
248.005 |
+0.79 (+0.32%)
|
542 |
| 29 Aug 2023 |
USD |
247.215 |
247.215 |
247.215 |
247.215 |
247.215 |
+4.1 (+1.69%)
|
0 |
| 25 Aug 2023 |
USD |
243.115 |
243.115 |
243.115 |
243.115 |
243.115 |
-0.795 (-0.33%)
|
0 |
| 24 Aug 2023 |
USD |
244.14 |
244.14 |
243.91 |
243.91 |
243.91 |
-2.145 (-0.87%)
|
4 |
| 23 Aug 2023 |
USD |
246.055 |
246.055 |
246.055 |
246.055 |
246.055 |
+3.205 (+1.32%)
|
0 |
| 22 Aug 2023 |
USD |
242.85 |
242.85 |
242.85 |
242.85 |
242.85 |
+2.605 (+1.08%)
|
0 |
| 21 Aug 2023 |
USD |
240.245 |
240.245 |
240.245 |
240.245 |
240.245 |
-0.775 (-0.32%)
|
0 |
| 18 Aug 2023 |
USD |
241.02 |
241.02 |
241.02 |
241.02 |
241.02 |
-0.525 (-0.22%)
|
0 |
| 17 Aug 2023 |
USD |
241.545 |
241.545 |
241.545 |
241.545 |
241.545 |
-1.46 (-0.60%)
|
0 |
| 16 Aug 2023 |
USD |
243.005 |
243.005 |
243.005 |
243.005 |
243.005 |
-1.57 (-0.64%)
|
0 |
| 15 Aug 2023 |
USD |
244.575 |
244.575 |
244.575 |
244.575 |
244.575 |
-2.205 (-0.89%)
|
0 |
| 14 Aug 2023 |
USD |
246.78 |
246.78 |
246.78 |
246.78 |
246.78 |
-2.265 (-0.91%)
|
0 |
| 11 Aug 2023 |
USD |
249.045 |
249.045 |
249.045 |
249.045 |
249.045 |
-2.265 (-0.90%)
|
0 |
| 10 Aug 2023 |
USD |
251.31 |
251.31 |
251.31 |
251.31 |
251.31 |
+3.275 (+1.32%)
|
0 |
| 9 Aug 2023 |
USD |
248.035 |
248.035 |
248.035 |
248.035 |
248.035 |
-1.73 (-0.69%)
|
0 |
| 8 Aug 2023 |
USD |
249.765 |
249.765 |
249.765 |
249.765 |
249.765 |
-2.915 (-1.15%)
|
0 |
| 7 Aug 2023 |
USD |
252.68 |
252.68 |
252.68 |
252.68 |
252.68 |
+0.85 (+0.34%)
|
0 |
| 4 Aug 2023 |
USD |
251.83 |
251.83 |
251.83 |
251.83 |
251.83 |
+3.555 (+1.43%)
|
0 |
| 3 Aug 2023 |
USD |
248.275 |
248.275 |
248.275 |
248.275 |
248.275 |
-1.59 (-0.64%)
|
0 |
| 2 Aug 2023 |
USD |
249.865 |
249.865 |
249.865 |
249.865 |
249.865 |
-4.595 (-1.81%)
|
0 |
| 1 Aug 2023 |
USD |
255.21 |
256.64 |
254.46 |
254.46 |
254.46 |
-4.135 (-1.60%)
|
3 |
| 31 Jul 2023 |
USD |
251.02 |
258.595 |
251.02 |
258.595 |
258.595 |
-2.47 (-0.95%)
|
0 |
| 28 Jul 2023 |
USD |
261.065 |
261.065 |
261.065 |
261.065 |
261.065 |
+2.845 (+1.10%)
|
0 |
| 27 Jul 2023 |
USD |
258.22 |
258.22 |
258.22 |
258.22 |
258.22 |
+2.765 (+1.08%)
|
0 |
| 26 Jul 2023 |
USD |
255.455 |
255.455 |
255.455 |
255.455 |
255.455 |
+0.685 (+0.27%)
|
0 |
| 25 Jul 2023 |
USD |
254.77 |
254.77 |
254.77 |
254.77 |
254.77 |
+0.15 (+0.06%)
|
0 |
