Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 2.23 | 2.36 | 2.23 | 2.36 | 2.36 | +0.61 (+34.86%) | 54,000 |
18 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Sep 2007 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 1.82 | 1.83 | 1.75 | 1.75 | 1.75 | +0.755 (+75.88%) | 52,000 |
13 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.78 | 0.995 | 0.78 | 0.995 | 0.995 | -0.005 (-0.50%) | 124,000 |
23 Aug 2007 | SGD | 0.94 | 1.23 | 0.94 | 1 | 1 | +0.22 (+28.21%) | 320,000 |
22 Aug 2007 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | +0.145 (+22.83%) | 146,000 |
21 Aug 2007 | SGD | 0.55 | 0.7 | 0.55 | 0.635 | 0.635 | +0.235 (+58.75%) | 151,000 |
20 Aug 2007 | SGD | 0.26 | 0.4 | 0.26 | 0.4 | 0.4 | +0.305 (+321.05%) | 268,000 |
17 Aug 2007 | SGD | 0.175 | 0.175 | 0.095 | 0.095 | 0.095 | -0.085 (-47.22%) | 100,000 |