Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.22 | 0.22 | 0.175 | 0.18 | 0.18 | -0.135 (-42.86%) | 67,000 |
15 Aug 2007 | SGD | 0.375 | 0.415 | 0.315 | 0.315 | 0.315 | -0.195 (-38.24%) | 166,000 |
14 Aug 2007 | SGD | 0.48 | 0.51 | 0.465 | 0.51 | 0.51 | -0.005 (-0.97%) | 70,000 |
13 Aug 2007 | SGD | 0.54 | 0.54 | 0.45 | 0.515 | 0.515 | -0.035 (-6.36%) | 30,000 |
10 Aug 2007 | SGD | 0.425 | 0.55 | 0.395 | 0.55 | 0.55 | -0.06 (-9.84%) | 55,000 |
8 Aug 2007 | SGD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.085 (+16.19%) | 60,000 |
7 Aug 2007 | SGD | 0.525 | 0.555 | 0.525 | 0.525 | 0.525 | +0.03 (+6.06%) | 6,000 |
6 Aug 2007 | SGD | 0.565 | 0.565 | 0.495 | 0.495 | 0.495 | -0.275 (-35.71%) | 52,000 |
3 Aug 2007 | SGD | 0.8 | 0.805 | 0.72 | 0.77 | 0.77 | +0.11 (+16.67%) | 70,000 |
2 Aug 2007 | SGD | 0.8 | 0.83 | 0.52 | 0.66 | 0.66 | -0.325 (-32.99%) | 732,000 |
1 Aug 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
31 Jul 2007 | SGD | 0.9 | 0.985 | 0.9 | 0.985 | 0.985 | +0.165 (+20.12%) | 25,000 |
30 Jul 2007 | SGD | 0.78 | 0.82 | 0.77 | 0.82 | 0.82 | +0.08 (+10.81%) | 80,000 |
27 Jul 2007 | SGD | 0.9 | 0.9 | 0.71 | 0.74 | 0.74 | -0.235 (-24.10%) | 374,000 |
26 Jul 2007 | SGD | 1.14 | 1.15 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 45,000 |
25 Jul 2007 | SGD | 0.985 | 1.01 | 0.98 | 1.01 | 1.01 | -0.06 (-5.61%) | 70,000 |
24 Jul 2007 | SGD | 1.02 | 1.08 | 1.02 | 1.07 | 1.07 | +0.07 (+7.00%) | 689,000 |
23 Jul 2007 | SGD | 0.9 | 1.02 | 0.885 | 1 | 1 | +0.065 (+6.95%) | 2,387,000 |
20 Jul 2007 | SGD | 0.825 | 0.95 | 0.825 | 0.935 | 0.935 | +0.155 (+19.87%) | 905,000 |
19 Jul 2007 | SGD | 0.705 | 0.78 | 0.69 | 0.78 | 0.78 | +0.06 (+8.33%) | 1,010,000 |
18 Jul 2007 | SGD | 0.825 | 0.855 | 0.72 | 0.72 | 0.72 | -0.19 (-20.88%) | 865,000 |
17 Jul 2007 | SGD | 0.895 | 0.97 | 0.82 | 0.91 | 0.91 | +0.02 (+2.25%) | 574,000 |
16 Jul 2007 | SGD | 1.01 | 1.04 | 0.89 | 0.89 | 0.89 | -0.13 (-12.75%) | 68,000 |
13 Jul 2007 | SGD | 1.01 | 1.08 | 1 | 1.02 | 1.02 | +0.105 (+11.48%) | 852,000 |
12 Jul 2007 | SGD | 1 | 1.04 | 0.895 | 0.915 | 0.915 | -0.005 (-0.54%) | 229,000 |
11 Jul 2007 | SGD | 0.955 | 1 | 0.87 | 0.92 | 0.92 | -0.11 (-10.68%) | 158,000 |
10 Jul 2007 | SGD | 0.855 | 1.05 | 0.855 | 1.03 | 1.03 | +0.125 (+13.81%) | 568,000 |
9 Jul 2007 | SGD | 0.845 | 0.905 | 0.845 | 0.905 | 0.905 | +0.105 (+13.13%) | 60,000 |
6 Jul 2007 | SGD | 0.635 | 0.8 | 0.635 | 0.8 | 0.8 | +0.1 (+14.29%) | 411,000 |
5 Jul 2007 | SGD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 581,000 |