Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.525 | 0.5565 | 0.4989 | 0.529 | 0.529 | +0.019 (+3.73%) | 321,735 |
23 May 2024 | USD | 0.47 | 0.67 | 0.47 | 0.51 | 0.51 | +0.058 (+12.83%) | 2,065,411 |
22 May 2024 | USD | 0.53 | 0.5937 | 0.4311 | 0.452 | 0.452 | -0.058 (-11.37%) | 1,251,295 |
21 May 2024 | USD | 0.37 | 0.7984 | 0.3618 | 0.51 | 0.51 | +0.163 (+46.89%) | 7,165,717 |
20 May 2024 | USD | 0.369 | 0.39 | 0.3325 | 0.3472 | 0.3472 | -0.022 (-5.91%) | 102,096 |
17 May 2024 | USD | 0.36 | 0.3897 | 0.3554 | 0.369 | 0.369 | +0.011 (+3.07%) | 49,256 |
16 May 2024 | USD | 0.35 | 0.358 | 0.29 | 0.358 | 0.358 | +0.018 (+5.29%) | 31,045 |
15 May 2024 | USD | 0.266 | 0.354 | 0.266 | 0.34 | 0.34 | +0.021 (+6.58%) | 18,879 |
14 May 2024 | USD | 0.309 | 0.3299 | 0.265 | 0.319 | 0.319 | -0.001 (-0.34%) | 24,521 |
13 May 2024 | USD | 0.299 | 0.3201 | 0.2356 | 0.3201 | 0.3201 | +0.022 (+7.49%) | 40,227 |
10 May 2024 | USD | 0.2936 | 0.3198 | 0.2936 | 0.2978 | 0.2978 | -0.014 (-4.52%) | 22,216 |
9 May 2024 | USD | 0.3205 | 0.3205 | 0.295 | 0.3119 | 0.3119 | -0.017 (-5.14%) | 44,328 |
8 May 2024 | USD | 0.345 | 0.3597 | 0.3205 | 0.3288 | 0.3288 | -0.002 (-0.48%) | 7,106 |
7 May 2024 | USD | 0.3598 | 0.3598 | 0.32 | 0.3304 | 0.3304 | +0 (+0.03%) | 18,985 |
6 May 2024 | USD | 0.3588 | 0.36 | 0.321 | 0.3303 | 0.3303 | -0.029 (-7.94%) | 31,817 |
3 May 2024 | USD | 0.36 | 0.36 | 0.3195 | 0.3588 | 0.3588 | +0.022 (+6.60%) | 74,489 |
2 May 2024 | USD | 0.36 | 0.36 | 0.28 | 0.3366 | 0.3366 | -0.023 (-6.50%) | 31,978 |
1 May 2024 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.019 (-5.01%) | 48,524 |
30 Apr 2024 | USD | 0.3233 | 0.38 | 0.3233 | 0.379 | 0.379 | +0.039 (+11.47%) | 139,896 |
29 Apr 2024 | USD | 0.33 | 0.34 | 0.3202 | 0.34 | 0.34 | +0.007 (+2.10%) | 7,566 |
26 Apr 2024 | USD | 0.334 | 0.3433 | 0.31 | 0.333 | 0.333 | -0.001 (-0.30%) | 31,263 |
25 Apr 2024 | USD | 0.321 | 0.334 | 0.31 | 0.334 | 0.334 | -0.001 (-0.30%) | 14,131 |
24 Apr 2024 | USD | 0.336 | 0.336 | 0.32 | 0.335 | 0.335 | +0.014 (+4.36%) | 10,416 |
23 Apr 2024 | USD | 0.336 | 0.336 | 0.3191 | 0.321 | 0.321 | -0.019 (-5.59%) | 4,224 |
22 Apr 2024 | USD | 0.3455 | 0.3455 | 0.31 | 0.34 | 0.34 | -0.003 (-0.96%) | 32,406 |
19 Apr 2024 | USD | 0.32 | 0.3455 | 0.32 | 0.3433 | 0.3433 | +0.015 (+4.51%) | 13,652 |
18 Apr 2024 | USD | 0.3454 | 0.3454 | 0.3285 | 0.3285 | 0.3285 | -0.017 (-4.95%) | 23,355 |
17 Apr 2024 | USD | 0.3456 | 0.3456 | 0.33 | 0.3456 | 0.3456 | -0 (-0.03%) | 12,681 |
16 Apr 2024 | USD | 0.34 | 0.3457 | 0.33 | 0.3457 | 0.3457 | -0.015 (-4.24%) | 16,226 |
15 Apr 2024 | USD | 0.347 | 0.38 | 0.3283 | 0.361 | 0.361 | +0.014 (+4.03%) | 118,172 |