| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 0.2936 | 0.3198 | 0.2936 | 0.2978 | 0.2978 | -0.014 (-4.52%) | 22,216 |
| 9 May 2024 | USD | 0.3205 | 0.3205 | 0.295 | 0.3119 | 0.3119 | -0.017 (-5.14%) | 44,328 |
| 8 May 2024 | USD | 0.345 | 0.3597 | 0.3205 | 0.3288 | 0.3288 | -0.002 (-0.48%) | 7,106 |
| 7 May 2024 | USD | 0.3598 | 0.3598 | 0.32 | 0.3304 | 0.3304 | +0 (+0.03%) | 18,985 |
| 6 May 2024 | USD | 0.3588 | 0.36 | 0.321 | 0.3303 | 0.3303 | -0.029 (-7.94%) | 31,817 |
| 3 May 2024 | USD | 0.36 | 0.36 | 0.3195 | 0.3588 | 0.3588 | +0.022 (+6.60%) | 74,489 |
| 2 May 2024 | USD | 0.36 | 0.36 | 0.28 | 0.3366 | 0.3366 | -0.023 (-6.50%) | 31,978 |
| 1 May 2024 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.019 (-5.01%) | 48,524 |
| 30 Apr 2024 | USD | 0.3233 | 0.38 | 0.3233 | 0.379 | 0.379 | +0.039 (+11.47%) | 139,896 |
| 29 Apr 2024 | USD | 0.33 | 0.34 | 0.3202 | 0.34 | 0.34 | +0.007 (+2.10%) | 7,566 |
| 26 Apr 2024 | USD | 0.334 | 0.3433 | 0.31 | 0.333 | 0.333 | -0.001 (-0.30%) | 31,263 |
| 25 Apr 2024 | USD | 0.321 | 0.334 | 0.31 | 0.334 | 0.334 | -0.001 (-0.30%) | 14,131 |
| 24 Apr 2024 | USD | 0.336 | 0.336 | 0.32 | 0.335 | 0.335 | +0.014 (+4.36%) | 10,416 |
| 23 Apr 2024 | USD | 0.336 | 0.336 | 0.3191 | 0.321 | 0.321 | -0.019 (-5.59%) | 4,224 |
| 22 Apr 2024 | USD | 0.3455 | 0.3455 | 0.31 | 0.34 | 0.34 | -0.003 (-0.96%) | 32,406 |
| 19 Apr 2024 | USD | 0.32 | 0.3455 | 0.32 | 0.3433 | 0.3433 | +0.015 (+4.51%) | 13,652 |
| 18 Apr 2024 | USD | 0.3454 | 0.3454 | 0.3285 | 0.3285 | 0.3285 | -0.017 (-4.95%) | 23,355 |
| 17 Apr 2024 | USD | 0.3456 | 0.3456 | 0.33 | 0.3456 | 0.3456 | -0 (-0.03%) | 12,681 |
| 16 Apr 2024 | USD | 0.34 | 0.3457 | 0.33 | 0.3457 | 0.3457 | -0.015 (-4.24%) | 16,226 |
| 15 Apr 2024 | USD | 0.347 | 0.38 | 0.3283 | 0.361 | 0.361 | +0.014 (+4.03%) | 118,172 |
| 12 Apr 2024 | USD | 0.365 | 0.3798 | 0.3381 | 0.347 | 0.347 | -0.023 (-6.19%) | 29,617 |
| 11 Apr 2024 | USD | 0.365 | 0.3825 | 0.3511 | 0.3699 | 0.3699 | -0.001 (-0.24%) | 21,789 |
| 10 Apr 2024 | USD | 0.386 | 0.3905 | 0.37 | 0.3708 | 0.3708 | -0.009 (-2.42%) | 16,855 |
| 9 Apr 2024 | USD | 0.389 | 0.3992 | 0.3606 | 0.38 | 0.38 | +0.004 (+0.93%) | 21,049 |
| 8 Apr 2024 | USD | 0.379 | 0.387 | 0.3625 | 0.3765 | 0.3765 | -0.011 (-2.71%) | 58,237 |
| 5 Apr 2024 | USD | 0.38 | 0.4 | 0.321 | 0.387 | 0.387 | -0.015 (-3.71%) | 41,614 |
| 4 Apr 2024 | USD | 0.41 | 0.42 | 0.3895 | 0.4019 | 0.4019 | -0.008 (-1.98%) | 34,969 |
| 3 Apr 2024 | USD | 0.41 | 0.428 | 0.373 | 0.41 | 0.41 | -0.008 (-1.91%) | 52,523 |
| 2 Apr 2024 | USD | 0.445 | 0.445 | 0.3708 | 0.418 | 0.418 | -0.015 (-3.46%) | 43,306 |
| 1 Apr 2024 | USD | 0.45 | 0.46 | 0.42 | 0.433 | 0.433 | -0.024 (-5.25%) | 143,152 |
