Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.386 | 0.3905 | 0.37 | 0.3708 | 0.3708 | -0.009 (-2.42%) | 16,855 |
9 Apr 2024 | USD | 0.389 | 0.3992 | 0.3606 | 0.38 | 0.38 | +0.004 (+0.93%) | 21,049 |
8 Apr 2024 | USD | 0.379 | 0.387 | 0.3625 | 0.3765 | 0.3765 | -0.011 (-2.71%) | 58,237 |
5 Apr 2024 | USD | 0.38 | 0.4 | 0.321 | 0.387 | 0.387 | -0.015 (-3.71%) | 41,614 |
4 Apr 2024 | USD | 0.41 | 0.42 | 0.3895 | 0.4019 | 0.4019 | -0.008 (-1.98%) | 34,969 |
3 Apr 2024 | USD | 0.41 | 0.428 | 0.373 | 0.41 | 0.41 | -0.008 (-1.91%) | 52,523 |
2 Apr 2024 | USD | 0.445 | 0.445 | 0.3708 | 0.418 | 0.418 | -0.015 (-3.46%) | 43,306 |
1 Apr 2024 | USD | 0.45 | 0.46 | 0.42 | 0.433 | 0.433 | -0.024 (-5.25%) | 143,152 |
28 Mar 2024 | USD | 0.436 | 0.46 | 0.42 | 0.457 | 0.457 | +0.007 (+1.67%) | 146,349 |
27 Mar 2024 | USD | 0.38 | 0.4818 | 0.38 | 0.4495 | 0.4495 | +0.06 (+15.55%) | 199,949 |
26 Mar 2024 | USD | 0.466 | 0.48 | 0.365 | 0.389 | 0.389 | -0.091 (-18.96%) | 139,895 |
25 Mar 2024 | USD | 0.4855 | 0.495 | 0.4305 | 0.48 | 0.48 | -0.04 (-7.69%) | 119,802 |
22 Mar 2024 | USD | 0.55 | 0.5674 | 0.4905 | 0.52 | 0.52 | -0.05 (-8.77%) | 128,252 |
21 Mar 2024 | USD | 0.5 | 0.58 | 0.496 | 0.57 | 0.57 | +0.07 (+14.00%) | 369,353 |
20 Mar 2024 | USD | 0.502 | 0.5434 | 0.492 | 0.5 | 0.5 | -0.02 (-3.85%) | 244,517 |
19 Mar 2024 | USD | 0.5451 | 0.5985 | 0.45 | 0.52 | 0.52 | -0.06 (-10.39%) | 2,190,783 |
18 Mar 2024 | USD | 0.4556 | 0.7361 | 0.42 | 0.5803 | 0.5803 | +0.09 (+18.43%) | 716,481 |
15 Mar 2024 | USD | 0.324 | 0.55 | 0.31 | 0.49 | 0.49 | +0.167 (+51.70%) | 1,097,036 |
14 Mar 2024 | USD | 0.339 | 0.339 | 0.31 | 0.323 | 0.323 | -0.022 (-6.35%) | 66,121 |
13 Mar 2024 | USD | 0.356 | 0.36 | 0.3341 | 0.3449 | 0.3449 | -0.015 (-4.06%) | 96,985 |
12 Mar 2024 | USD | 0.3328 | 0.3655 | 0.331 | 0.3595 | 0.3595 | +0.029 (+8.61%) | 102,082 |
11 Mar 2024 | USD | 0.34 | 0.3525 | 0.331 | 0.331 | 0.331 | -0.019 (-5.43%) | 20,119 |
8 Mar 2024 | USD | 0.3439 | 0.35 | 0.3328 | 0.35 | 0.35 | 0.0 (0.0%) | 13,099 |
7 Mar 2024 | USD | 0.35 | 0.3622 | 0.3301 | 0.35 | 0.35 | +0.026 (+7.89%) | 51,478 |
6 Mar 2024 | USD | 0.36 | 0.389 | 0.3244 | 0.3244 | 0.3244 | -0.036 (-9.89%) | 40,384 |
5 Mar 2024 | USD | 0.35 | 0.36 | 0.3311 | 0.36 | 0.36 | +0.013 (+3.60%) | 26,311 |
4 Mar 2024 | USD | 0.3913 | 0.4007 | 0.341 | 0.3475 | 0.3475 | -0.027 (-7.21%) | 40,725 |
1 Mar 2024 | USD | 0.3799 | 0.39 | 0.35 | 0.3745 | 0.3745 | 0.0 (0.0%) | 7,887 |
29 Feb 2024 | USD | 0.39 | 0.39 | 0.35 | 0.3745 | 0.3745 | -0.005 (-1.45%) | 19,594 |
28 Feb 2024 | USD | 0.4 | 0.4 | 0.372 | 0.38 | 0.38 | -0.018 (-4.59%) | 28,051 |