Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 4.34 | 4.44 | 3.8 | 3.96 | 3.96 | -0.59 (-12.97%) | 776,300 |
9 Jun 2023 | USD | 4.92 | 5.004 | 4.3 | 4.55 | 4.55 | -0.4 (-8.08%) | 615,500 |
8 Jun 2023 | USD | 4.75 | 5.49 | 4.69 | 4.95 | 4.95 | -0.41 (-7.65%) | 1,119,100 |
7 Jun 2023 | USD | 5.5 | 5.849 | 5.04 | 5.36 | 5.36 | +1.16 (+27.62%) | 9,598,900 |
6 Jun 2023 | USD | 5.07 | 5.27 | 4.14 | 4.2 | 4.2 | -1.7 (-28.81%) | 1,884,600 |
5 Jun 2023 | USD | 5.58 | 8.36 | 5.55 | 5.9 | 5.9 | +2.1 (+55.26%) | 28,817,700 |
2 Jun 2023 | USD | 3.7 | 4.37 | 3.49 | 3.8 | 3.8 | -41.4 (-91.59%) | 1,678,600 |
2 Jun 2023 |
|
|||||||
1 Jun 2023 | USD | 6.9 | 7.22 | 4.1 | 5.65 | 45.2 | -1.733 (-23.47%) | 1,551,300 |
31 May 2023 | USD | 7 | 7.8 | 6.71 | 7.383 | 59.064 | +0.393 (+5.62%) | 149,100 |
30 May 2023 | USD | 6.72 | 7.12 | 6.31 | 6.99 | 55.92 | +6.99 (+NA) | 54,800 |
26 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |