Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 4,089,200 |
25 Jun 2024 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 3,449,200 |
24 Jun 2024 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,474,400 |
21 Jun 2024 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 10,053,100 |
20 Jun 2024 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 8,472,000 |
19 Jun 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 3,850,700 |
18 Jun 2024 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 6,077,600 |
14 Jun 2024 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,366,300 |
13 Jun 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 5,818,600 |
12 Jun 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 2,798,500 |
11 Jun 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 3,992,200 |
10 Jun 2024 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 4,064,700 |
7 Jun 2024 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 2,602,000 |
6 Jun 2024 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 1,561,500 |
5 Jun 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 3,892,100 |
4 Jun 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 9,923,100 |
3 Jun 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 7,070,700 |
31 May 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 10,500,500 |
30 May 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 6,410,800 |
29 May 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.025 (-2.89%) | 4,275,700 |
28 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 6,562,000 |
27 May 2024 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 6,914,600 |
24 May 2024 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 11,030,100 |
23 May 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 3,224,600 |
21 May 2024 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 3,769,500 |
20 May 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 9,013,700 |
17 May 2024 | SGD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 5,450,700 |
16 May 2024 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 4,729,900 |
15 May 2024 | SGD | 0.87 | 0.875 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,499,000 |
14 May 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 3,392,000 |