Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | SGD | 0.86 | 0.87 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 6,336,600 |
15 Aug 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,280,600 |
14 Aug 2024 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 5,044,500 |
13 Aug 2024 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,326,900 |
12 Aug 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 4,670,400 |
8 Aug 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 2,219,600 |
7 Aug 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 3,440,000 |
6 Aug 2024 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,826,800 |
5 Aug 2024 | SGD | 0.84 | 0.845 | 0.825 | 0.835 | 0.835 | -0.015 (-1.76%) | 13,613,600 |
2 Aug 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 2,209,200 |
1 Aug 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 4,461,700 |
31 Jul 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 4,073,200 |
30 Jul 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 7,689,700 |
29 Jul 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 7,767,800 |
26 Jul 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 2,626,500 |
25 Jul 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 5,435,400 |
24 Jul 2024 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,324,200 |
23 Jul 2024 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,088,300 |
22 Jul 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 1,631,200 |
19 Jul 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 4,427,700 |
18 Jul 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,903,500 |
17 Jul 2024 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,889,100 |
16 Jul 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 3,348,600 |
15 Jul 2024 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 2,605,500 |
12 Jul 2024 | SGD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 10,150,600 |
11 Jul 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 6,196,600 |
10 Jul 2024 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,172,100 |
9 Jul 2024 | SGD | 0.83 | 0.835 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 8,867,200 |
8 Jul 2024 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 5,218,600 |
5 Jul 2024 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 4,572,100 |