Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.92 | 0.92 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 8,687,200 |
19 Sep 2024 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,587,100 |
18 Sep 2024 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 1,938,600 |
17 Sep 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 2,906,900 |
16 Sep 2024 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 3,211,100 |
13 Sep 2024 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 2,781,500 |
12 Sep 2024 | SGD | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 5,257,300 |
11 Sep 2024 | SGD | 0.92 | 0.935 | 0.915 | 0.935 | 0.935 | +0.015 (+1.63%) | 10,461,800 |
10 Sep 2024 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 4,164,200 |
9 Sep 2024 | SGD | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 5,216,400 |
6 Sep 2024 | SGD | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | +0.015 (+1.68%) | 9,634,600 |
5 Sep 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 6,962,900 |
4 Sep 2024 | SGD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 6,683,200 |
3 Sep 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 3,050,800 |
2 Sep 2024 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 4,689,100 |
30 Aug 2024 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 5,388,000 |
29 Aug 2024 | SGD | 0.87 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 8,429,300 |
28 Aug 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 4,979,200 |
27 Aug 2024 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 3,084,000 |
26 Aug 2024 | SGD | 0.88 | 0.885 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 6,261,100 |
23 Aug 2024 | SGD | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 3,348,400 |
22 Aug 2024 | SGD | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 4,841,400 |
21 Aug 2024 | SGD | 0.87 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 5,473,900 |
20 Aug 2024 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 3,811,100 |
19 Aug 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,821,900 |
16 Aug 2024 | SGD | 0.86 | 0.87 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 6,336,600 |
15 Aug 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,280,600 |
14 Aug 2024 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 5,044,500 |
13 Aug 2024 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,326,900 |
12 Aug 2024 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 4,670,400 |