Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,838,300 |
29 Jan 2024 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 4,456,200 |
26 Jan 2024 | SGD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,983,300 |
25 Jan 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 3,499,000 |
24 Jan 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,430,600 |
23 Jan 2024 | SGD | 0.855 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 8,116,700 |
22 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,791,400 |
19 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,969,600 |
18 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 10,184,100 |
17 Jan 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 3,757,200 |
16 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 3,955,500 |
15 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 3,601,800 |
12 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,614,200 |
11 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,544,500 |
10 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,571,422 |
9 Jan 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 4,321,500 |
8 Jan 2024 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 4,245,900 |
5 Jan 2024 | SGD | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 2,757,900 |
4 Jan 2024 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 4,568,000 |
3 Jan 2024 | SGD | 0.845 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 8,435,500 |
2 Jan 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 6,064,000 |
29 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 11,519,800 |
28 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 11,678,300 |
27 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 4,546,300 |
26 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 8,271,500 |
22 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 7,037,600 |
21 Dec 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 3,779,548 |
20 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 3,872,500 |
19 Dec 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,145,900 |
18 Dec 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 2,891,200 |