Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 5,681,100 |
13 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 4,472,400 |
12 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 2,283,100 |
11 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 3,915,400 |
8 Dec 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 4,195,900 |
7 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 6,228,700 |
6 Dec 2023 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 7,877,800 |
5 Dec 2023 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 2,004,200 |
4 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 5,001,200 |
1 Dec 2023 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 7,191,900 |
30 Nov 2023 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 4,293,400 |
29 Nov 2023 | SGD | 0.835 | 0.85 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 8,647,000 |
28 Nov 2023 | SGD | 0.815 | 0.835 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 8,586,400 |
27 Nov 2023 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 6,346,200 |
24 Nov 2023 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,516,200 |
23 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 2,224,900 |
22 Nov 2023 | SGD | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 1,095,700 |
21 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 3,180,200 |
20 Nov 2023 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 5,127,900 |
17 Nov 2023 | SGD | 0.815 | 0.825 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 3,521,900 |
16 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 4,393,400 |
15 Nov 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 14,264,600 |
14 Nov 2023 | SGD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 4,922,400 |
10 Nov 2023 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 2,929,300 |
9 Nov 2023 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 3,263,200 |
8 Nov 2023 | SGD | 0.84 | 0.84 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 21,692,900 |
7 Nov 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.845 | 0.845 | +0.005 (+0.60%) | 7,380,500 |
6 Nov 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 6,995,600 |
3 Nov 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 4,596,700 |
2 Nov 2023 | SGD | 0.82 | 0.845 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 5,682,700 |