Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,574,300 |
31 Oct 2023 | SGD | 0.835 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 7,807,600 |
30 Oct 2023 | SGD | 0.815 | 0.84 | 0.81 | 0.835 | 0.835 | +0.02 (+2.45%) | 7,419,300 |
27 Oct 2023 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 4,327,100 |
26 Oct 2023 | SGD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 6,440,900 |
25 Oct 2023 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 3,320,200 |
24 Oct 2023 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.01 (+1.22%) | 4,217,200 |
23 Oct 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 5,344,400 |
20 Oct 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,918,400 |
19 Oct 2023 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 3,765,700 |
18 Oct 2023 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,115,800 |
17 Oct 2023 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,357,200 |
16 Oct 2023 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 2,696,000 |
13 Oct 2023 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,247,400 |
12 Oct 2023 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 3,287,100 |
11 Oct 2023 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 5,620,900 |
10 Oct 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,153,600 |
9 Oct 2023 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,709,700 |
6 Oct 2023 | SGD | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 4,283,600 |
5 Oct 2023 | SGD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 3,223,000 |
4 Oct 2023 | SGD | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 6,266,200 |
3 Oct 2023 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 4,795,600 |
2 Oct 2023 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 3,021,700 |
29 Sep 2023 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 9,697,600 |
28 Sep 2023 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 2,803,700 |
27 Sep 2023 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 6,034,400 |
26 Sep 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 5,343,500 |
25 Sep 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 5,092,500 |
22 Sep 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 4,574,500 |
21 Sep 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 4,668,300 |