Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,852,300 |
15 Feb 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 2,282,500 |
14 Feb 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 9,437,500 |
13 Feb 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 6,971,100 |
12 Feb 2018 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 9,647,300 |
9 Feb 2018 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 11,458,700 |
8 Feb 2018 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 3,136,800 |
7 Feb 2018 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 8,169,500 |
6 Feb 2018 | SGD | 0.825 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 46,499,300 |
5 Feb 2018 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 3,119,200 |
2 Feb 2018 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 17,217,300 |
1 Feb 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 6,849,500 |
31 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 4,097,200 |
30 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 7,851,800 |
29 Jan 2018 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 5,826,100 |
26 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 2,404,400 |
25 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,962,400 |
24 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,214,100 |
23 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,666,500 |
22 Jan 2018 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 11,485,900 |
19 Jan 2018 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 1,819,000 |
18 Jan 2018 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 28,649,100 |
17 Jan 2018 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 13,775,400 |
16 Jan 2018 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 3,616,800 |
15 Jan 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 3,405,600 |
12 Jan 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 11,976,500 |
11 Jan 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 6,321,600 |
10 Jan 2018 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 26,558,100 |
9 Jan 2018 | SGD | 0.835 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 32,854,500 |
8 Jan 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 3,669,100 |