Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 3,669,100 |
5 Jan 2018 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 2,483,300 |
4 Jan 2018 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 9,166,300 |
3 Jan 2018 | SGD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 7,302,700 |
2 Jan 2018 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 7,235,100 |
29 Dec 2017 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 4,777,800 |
28 Dec 2017 | SGD | 0.83 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 25,474,200 |
27 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 11,925,900 |
26 Dec 2017 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 749,900 |
22 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 921,300 |
21 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,092,300 |
20 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 4,182,300 |
19 Dec 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 8,634,100 |
18 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 9,258,500 |
15 Dec 2017 | SGD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 56,023,400 |
14 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 16,771,500 |
13 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 14,243,300 |
12 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 7,527,700 |
11 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 8,830,100 |
8 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 5,629,200 |
7 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 13,975,000 |
6 Dec 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 8,321,600 |
5 Dec 2017 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 6,659,100 |
4 Dec 2017 | SGD | 0.83 | 0.83 | 0.82 | 0.825 | 0.825 | -0.005 (-0.60%) | 17,310,800 |
1 Dec 2017 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.01 (+1.22%) | 14,195,712 |
30 Nov 2017 | SGD | 0.825 | 0.835 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 65,972,000 |
29 Nov 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 3,344,300 |
28 Nov 2017 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 2,077,500 |
27 Nov 2017 | SGD | 0.82 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 3,056,300 |
24 Nov 2017 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 2,559,300 |