NetLink Recent Share Price (SGX:CJLU)

2,214 Followers SGX:CJLU - NetLink NBN Trust NetLink
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2017	SGD	0.83	0.83	0.82	0.825	0.825	-0.005 (-0.60%)	17,310,800
1 Dec 2017	SGD	0.825	0.83	0.825	0.83	0.83	+0.01 (+1.22%)	14,195,712
30 Nov 2017	SGD	0.825	0.835	0.82	0.82	0.82	-0.005 (-0.61%)	65,972,000
29 Nov 2017	SGD	0.825	0.83	0.82	0.825	0.825	+0.005 (+0.61%)	3,344,300
28 Nov 2017	SGD	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	2,077,500
27 Nov 2017	SGD	0.82	0.83	0.82	0.825	0.825	0.0 (0.0%)	3,056,300
24 Nov 2017	SGD	0.825	0.83	0.82	0.825	0.825	0.0 (0.0%)	2,559,300
23 Nov 2017	SGD	0.825	0.83	0.82	0.825	0.825	-0.005 (-0.60%)	4,416,200
22 Nov 2017	SGD	0.825	0.83	0.82	0.83	0.83	+0.01 (+1.22%)	5,846,700
21 Nov 2017	SGD	0.825	0.83	0.82	0.82	0.82	-0.005 (-0.61%)	5,261,000
20 Nov 2017	SGD	0.82	0.825	0.82	0.825	0.825	+0.005 (+0.61%)	7,745,400
17 Nov 2017	SGD	0.825	0.83	0.82	0.82	0.82	-0.005 (-0.61%)	4,760,600
16 Nov 2017	SGD	0.825	0.83	0.825	0.825	0.825	0.0 (0.0%)	8,464,500
15 Nov 2017	SGD	0.83	0.83	0.825	0.825	0.825	-0.005 (-0.60%)	8,304,200
14 Nov 2017	SGD	0.83	0.83	0.82	0.83	0.83	0.0 (0.0%)	31,814,600
13 Nov 2017	SGD	0.83	0.83	0.825	0.83	0.83	+0.005 (+0.61%)	8,291,900
10 Nov 2017	SGD	0.825	0.83	0.825	0.825	0.825	0.0 (0.0%)	4,767,300
9 Nov 2017	SGD	0.825	0.83	0.82	0.825	0.825	0.0 (0.0%)	5,080,900
8 Nov 2017	SGD	0.825	0.83	0.82	0.825	0.825	-0.005 (-0.60%)	3,028,200
7 Nov 2017	SGD	0.825	0.83	0.82	0.83	0.83	+0.01 (+1.22%)	9,272,000
6 Nov 2017	SGD	0.825	0.83	0.82	0.82	0.82	-0.005 (-0.61%)	4,883,800
3 Nov 2017	SGD	0.825	0.83	0.82	0.825	0.825	0.0 (0.0%)	4,329,200
2 Nov 2017	SGD	0.825	0.825	0.82	0.825	0.825	+0.005 (+0.61%)	4,163,000
1 Nov 2017	SGD	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	5,014,600
31 Oct 2017	SGD	0.825	0.825	0.82	0.825	0.825	+0.005 (+0.61%)	7,827,700
30 Oct 2017	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	4,057,900
27 Oct 2017	SGD	0.82	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	7,370,600
26 Oct 2017	SGD	0.83	0.83	0.82	0.825	0.825	-0.005 (-0.60%)	6,144,800
25 Oct 2017	SGD	0.83	0.83	0.82	0.83	0.83	+0.005 (+0.61%)	8,185,000
24 Oct 2017	SGD	0.825	0.83	0.825	0.825	0.825	0.0 (0.0%)	4,000,300

See Xignite Response |