NetLink NBN Tr Recent Share Price (SGX:CJLU)

2,176 Followers SGX:CJLU - NetLink NBN Trust NetLink NBN Tr
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	SGD	0.85	0.855	0.845	0.85	0.85	0.0 (0.0%)	6,034,400
26 Sep 2023	SGD	0.855	0.86	0.85	0.85	0.85	-0.005 (-0.58%)	5,343,500
25 Sep 2023	SGD	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	5,092,500
22 Sep 2023	SGD	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	4,574,500
21 Sep 2023	SGD	0.855	0.86	0.85	0.855	0.855	-0.005 (-0.58%)	4,668,300
20 Sep 2023	SGD	0.855	0.86	0.855	0.86	0.86	+0.005 (+0.58%)	2,458,400
19 Sep 2023	SGD	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	2,214,300
18 Sep 2023	SGD	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	2,346,400
15 Sep 2023	SGD	0.86	0.86	0.855	0.855	0.855	-0.005 (-0.58%)	3,750,300
14 Sep 2023	SGD	0.855	0.865	0.855	0.86	0.86	+0.005 (+0.58%)	3,403,700
13 Sep 2023	SGD	0.855	0.86	0.855	0.855	0.855	0.0 (0.0%)	6,367,900
12 Sep 2023	SGD	0.855	0.86	0.855	0.855	0.855	0.0 (0.0%)	2,174,100
11 Sep 2023	SGD	0.855	0.86	0.85	0.855	0.855	-0.005 (-0.58%)	2,919,700
8 Sep 2023	SGD	0.855	0.86	0.855	0.86	0.86	+0.005 (+0.58%)	2,609,700
7 Sep 2023	SGD	0.86	0.86	0.855	0.855	0.855	0.0 (0.0%)	2,507,000
6 Sep 2023	SGD	0.86	0.86	0.855	0.855	0.855	-0.005 (-0.58%)	989,500
5 Sep 2023	SGD	0.86	0.865	0.855	0.86	0.86	0.0 (0.0%)	3,116,200
4 Sep 2023	SGD	0.86	0.865	0.855	0.86	0.86	-0.005 (-0.58%)	7,837,300
31 Aug 2023	SGD	0.86	0.865	0.855	0.865	0.865	+0.005 (+0.58%)	8,896,800
30 Aug 2023	SGD	0.85	0.865	0.85	0.86	0.86	+0.01 (+1.18%)	3,047,100
29 Aug 2023	SGD	0.85	0.86	0.85	0.85	0.85	0.0 (0.0%)	3,427,600
28 Aug 2023	SGD	0.855	0.86	0.85	0.85	0.85	-0.005 (-0.58%)	3,527,300
25 Aug 2023	SGD	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	2,253,300
24 Aug 2023	SGD	0.855	0.86	0.85	0.855	0.855	0.0 (0.0%)	3,173,400
23 Aug 2023	SGD	0.85	0.86	0.85	0.855	0.855	+0.005 (+0.59%)	2,822,500
22 Aug 2023	SGD	0.855	0.86	0.845	0.85	0.85	-0.005 (-0.58%)	9,321,800
21 Aug 2023	SGD	0.855	0.865	0.85	0.855	0.855	-0.005 (-0.58%)	9,818,000
18 Aug 2023	SGD	0.86	0.86	0.85	0.86	0.86	0.0 (0.0%)	4,290,000
17 Aug 2023	SGD	0.86	0.86	0.855	0.86	0.86	0.0 (0.0%)	2,030,700
16 Aug 2023	SGD	0.855	0.86	0.85	0.86	0.86	+0.005 (+0.58%)	2,705,500

First
4
5
6
7
8
Last

See Xignite Response |