Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | SGD | 0.82 | 0.825 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 19,697,900 |
30 Aug 2017 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 21,906,000 |
29 Aug 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 17,608,500 |
28 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 4,453,500 |
25 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 3,972,800 |
24 Aug 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 2,008,800 |
23 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 4,164,500 |
22 Aug 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 3,121,400 |
21 Aug 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 4,349,000 |
18 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 26,503,400 |
17 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 12,731,700 |
16 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 6,288,500 |
15 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 3,786,400 |
14 Aug 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 2,153,300 |
11 Aug 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 19,366,900 |
10 Aug 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 9,049,100 |
8 Aug 2017 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 2,537,100 |
7 Aug 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 10,174,100 |
4 Aug 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,126,700 |
3 Aug 2017 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 19,672,700 |
2 Aug 2017 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 7,866,800 |
1 Aug 2017 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 25,379,500 |
31 Jul 2017 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 10,333,200 |
28 Jul 2017 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 29,344,400 |
27 Jul 2017 | SGD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,861,800 |
26 Jul 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 14,023,400 |
25 Jul 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 18,292,300 |
24 Jul 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 21,548,700 |
21 Jul 2017 | SGD | 0.805 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 46,220,600 |
20 Jul 2017 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 80,154,200 |