Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | +2.89 (+2.39%) | 3 |
19 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | +1.47 (+1.23%) | 1,320 |
4 Apr 2023 | USD | 119.53 | 119.53 | 119.53 | 119.53 | 23.906 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 119.53 | 119.53 | 119.53 | 119.53 | 23.906 | +1.145 (+0.97%) | 22 |
31 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | 0.0 (0.0%) | 10,000 |
23 Mar 2023 | USD | 118.385 | 118.385 | 118.385 | 118.385 | 23.677 | +0.585 (+0.50%) | 419 |
22 Mar 2023 | USD | 117.8 | 117.8 | 117.8 | 117.8 | 23.56 | -1.14 (-0.96%) | 111 |
21 Mar 2023 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 23.788 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 118.94 | 118.94 | 118.94 | 118.94 | 23.788 | -0.28 (-0.23%) | 1 |