| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 119.22 | 119.22 | 119.22 | 119.22 | 23.844 | +3.905 (+3.39%) | 41 |
| 16 Mar 2023 | USD | 115.315 | 115.315 | 115.315 | 115.315 | 23.063 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 115.315 | 115.315 | 115.315 | 115.315 | 23.063 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 115.315 | 115.315 | 115.315 | 115.315 | 23.063 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 115.315 | 115.315 | 115.315 | 115.315 | 23.063 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 115.315 | 115.315 | 115.315 | 115.315 | 23.063 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 115.315 | 115.315 | 115.315 | 115.315 | 23.063 | +4.02 (+3.61%) | 100 |
| 8 Mar 2023 | USD | 111.295 | 111.295 | 111.295 | 111.295 | 22.259 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 111.295 | 111.295 | 111.295 | 111.295 | 22.259 | +0.895 (+0.81%) | 418 |
| 6 Mar 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 110.4 | 110.4 | 110.4 | 110.4 | 22.08 | -6.35 (-5.44%) | 190 |
| 21 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 23.35 | -3.76 (-3.12%) | 1,510 |
| 6 Feb 2023 | USD | 120.51 | 120.51 | 120.51 | 120.51 | 24.102 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 120.51 | 120.51 | 120.51 | 120.51 | 24.102 | 0.0 (0.0%) | 0 |
