Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 6,676.7829 | 6,676.7829 | 6,676.7829 | 6,676.7829 | 13.3536 | 0.0 (0.0%) | 100 |