Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27 (-1.20%) | 160 |
11 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -2.554 (-10.20%) | 175 |
6 Oct 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | +20.035 (+400.00%) | 0 |
28 Sep 2023 |
|
|||||||
27 Sep 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 5.0088 | 0.0 (0.0%) | 3,500 |
26 Sep 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 5.0088 | -1.424 (-5.38%) | 105 |
25 Sep 2023 | USD | 26.468 | 26.468 | 26.468 | 26.468 | 5.2936 | -105.872 (-80%) | 0 |
22 Sep 2023 | USD | 132.34 | 132.34 | 132.34 | 132.34 | 26.468 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 132.34 | 132.34 | 132.34 | 132.34 | 26.468 | +3.48 (+2.70%) | 3,605 |
20 Sep 2023 | USD | 128.86 | 128.86 | 128.86 | 128.86 | 25.772 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 128.86 | 128.86 | 128.86 | 128.86 | 25.772 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 128.86 | 128.86 | 128.86 | 128.86 | 25.772 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 128.86 | 128.86 | 128.86 | 128.86 | 25.772 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 128.86 | 128.86 | 128.86 | 128.86 | 25.772 | +4.81 (+3.88%) | 23 |
13 Sep 2023 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 24.81 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 24.81 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 24.81 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 24.81 | -7.29 (-5.55%) | 25 |