Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | 0.0 (0.0%) | 6 |
6 Sep 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | +3.13 (+2.44%) | 4 |
30 Aug 2023 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 25.642 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 25.642 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 25.642 | -0.38 (-0.30%) | 2 |
25 Aug 2023 | USD | 128.59 | 128.59 | 128.59 | 128.59 | 25.718 | -0.75 (-0.58%) | 17 |
24 Aug 2023 | USD | 129.34 | 129.34 | 129.34 | 129.34 | 25.868 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 124.7 | 129.34 | 124.7 | 129.34 | 25.868 | +4.59 (+3.68%) | 34 |
22 Aug 2023 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 24.95 | +3.63 (+3.00%) | 300 |
21 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 121.12 | 121.12 | 121.12 | 121.12 | 24.224 | -7.77 (-6.03%) | 1 |
8 Aug 2023 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 25.778 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 25.778 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 25.778 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 25.778 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 25.778 | -2.45 (-1.87%) | 30 |
1 Aug 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 131.34 | 131.34 | 131.34 | 131.34 | 26.268 | +2.84 (+2.21%) | 59 |
28 Jul 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | 0.0 (0.0%) | 0 |