| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 25.7 | +2 (+1.58%) | 1 |
| 21 Jul 2023 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 25.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 25.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 25.3 | +4.01 (+3.27%) | 3 |
| 18 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | 0.0 (0.0%) | 500 |
| 10 Jul 2023 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 24.498 | -4.77 (-3.75%) | 2 |
| 7 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | +1.006 (+0.80%) | 2 |
| 22 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | -2.416 (-1.88%) | 31 |
