| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 25.452 | +1.006 (+0.80%) | 2 |
| 22 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 126.254 | 126.254 | 126.254 | 126.254 | 25.2508 | -2.416 (-1.88%) | 31 |
| 12 Jun 2023 | USD | 128.67 | 128.67 | 128.67 | 128.67 | 25.734 | +0.29 (+0.23%) | 1 |
| 9 Jun 2023 | USD | 128.38 | 128.38 | 128.38 | 128.38 | 25.676 | +6.016 (+4.92%) | 55 |
| 8 Jun 2023 | USD | 122.364 | 122.364 | 122.364 | 122.364 | 24.4728 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 122.364 | 122.364 | 122.364 | 122.364 | 24.4728 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 122.364 | 122.364 | 122.364 | 122.364 | 24.4728 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 122.364 | 122.364 | 122.364 | 122.364 | 24.4728 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 122.364 | 122.364 | 122.364 | 122.364 | 24.4728 | +3.614 (+3.04%) | 369 |
| 1 Jun 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 23.75 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 119.09 | 119.09 | 118.75 | 118.75 | 23.75 | -2.96 (-2.43%) | 114 |
| 24 May 2023 | USD | 121.71 | 121.71 | 121.71 | 121.71 | 24.342 | -3.38 (-2.70%) | 2 |
| 23 May 2023 | USD | 125.09 | 125.09 | 125.09 | 125.09 | 25.018 | +2.68 (+2.19%) | 22 |
