Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 24.482 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 24.482 | -3.5 (-2.78%) | 2 |
18 May 2023 | USD | 125.91 | 125.91 | 125.91 | 125.91 | 25.182 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 125.91 | 125.91 | 125.91 | 125.91 | 25.182 | -0.5 (-0.40%) | 2 |
16 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 126.41 | 126.41 | 126.41 | 126.41 | 25.282 | +2.07 (+1.66%) | 17 |
4 May 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 24.868 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 24.868 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 124.34 | 124.34 | 124.34 | 124.34 | 24.868 | +0.45 (+0.36%) | 16 |
1 May 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 123.89 | 123.89 | 123.89 | 123.89 | 24.778 | +2.89 (+2.39%) | 3 |
19 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 121 | 121 | 121 | 121 | 24.2 | 0.0 (0.0%) | 0 |