Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 24.955 | 24.955 | 24.55 | 24.55 | 24.55 | -0.51 (-2.04%) | 70 |
27 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.195 (+0.78%) | 550 |
16 Feb 2024 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.38 (+1.55%) | 305 |
15 Feb 2024 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | -0.275 (-1.11%) | 3 |
14 Feb 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 24.935 | 24.935 | 24.76 | 24.76 | 24.76 | -0.46 (-1.82%) | 463 |
8 Feb 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 25.11 | 25.5 | 25.11 | 25.22 | 25.22 | -0.2 (-0.79%) | 1,286 |
6 Feb 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.72 (+2.91%) | 29 |
2 Feb 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 24.81 | 24.81 | 24.7 | 24.7 | 24.7 | -0.015 (-0.06%) | 295 |
25 Jan 2024 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | -1.135 (-4.39%) | 81 |
22 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |