Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 12.53 | 12.53 | 12.48 | 12.48 | 12.48 | -0.1 (-0.79%) | 30,800 |
29 Aug 2023 | USD | 12.46 | 12.58 | 12.46 | 12.58 | 12.58 | +0.17 (+1.37%) | 43,300 |
28 Aug 2023 | USD | 12.41 | 12.41 | 12.38 | 12.41 | 12.41 | -0.06 (-0.48%) | 123,600 |
25 Aug 2023 | USD | 12.46 | 12.52 | 12.42 | 12.47 | 12.47 | +0.06 (+0.48%) | 34,000 |
24 Aug 2023 | USD | 12.56 | 12.56 | 12.33 | 12.41 | 12.41 | -0.33 (-2.59%) | 29,700 |
23 Aug 2023 | USD | 12.94 | 12.94 | 12.61 | 12.74 | 12.74 | +0.15 (+1.19%) | 85,800 |
22 Aug 2023 | USD | 12.61 | 12.61 | 12.34 | 12.59 | 12.59 | +0.24 (+1.94%) | 88,700 |
21 Aug 2023 | USD | 12.33 | 12.35 | 12.26 | 12.35 | 12.35 | +0.05 (+0.41%) | 65,900 |
18 Aug 2023 | USD | 12.11 | 12.36 | 11.93 | 12.3 | 12.3 | -0.12 (-0.97%) | 106,600 |
17 Aug 2023 | USD | 12.47 | 12.48 | 12.23 | 12.42 | 12.42 | -0.01 (-0.08%) | 50,500 |
16 Aug 2023 | USD | 12.53 | 12.58 | 12.27 | 12.43 | 12.43 | -0.12 (-0.96%) | 56,100 |
15 Aug 2023 | USD | 12.15 | 12.93 | 12.15 | 12.55 | 12.55 | +0.06 (+0.48%) | 55,000 |
14 Aug 2023 | USD | 12.45 | 12.51 | 12.43 | 12.49 | 12.49 | -0.06 (-0.48%) | 67,800 |
11 Aug 2023 | USD | 12.62 | 12.62 | 12.21 | 12.55 | 12.55 | -0.03 (-0.24%) | 41,600 |
10 Aug 2023 | USD | 12.2 | 13.06 | 12.2 | 12.58 | 12.58 | +0.14 (+1.13%) | 40,500 |
9 Aug 2023 | USD | 12.82 | 12.82 | 12.4 | 12.44 | 12.44 | +0.11 (+0.89%) | 50,100 |
8 Aug 2023 | USD | 12.31 | 12.35 | 12.3 | 12.33 | 12.33 | +0.22 (+1.82%) | 73,200 |
7 Aug 2023 | USD | 12.06 | 12.36 | 12.06 | 12.11 | 12.11 | -0.2 (-1.62%) | 41,800 |
4 Aug 2023 | USD | 12 | 12.34 | 12 | 12.31 | 12.31 | +0.01 (+0.08%) | 27,000 |
3 Aug 2023 | USD | 12.28 | 12.3 | 12.19 | 12.3 | 12.3 | -0.12 (-0.97%) | 37,400 |
2 Aug 2023 | USD | 12.49 | 12.53 | 12.39 | 12.42 | 12.42 | -0.24 (-1.90%) | 31,500 |
1 Aug 2023 | USD | 12.68 | 12.82 | 12.65 | 12.66 | 12.66 | -0.07 (-0.55%) | 79,100 |
31 Jul 2023 | USD | 13.11 | 13.11 | 12.69 | 12.73 | 12.73 | -0.14 (-1.09%) | 63,400 |
28 Jul 2023 | USD | 12.4 | 13.44 | 12.4 | 12.87 | 12.87 | +0.07 (+0.55%) | 43,200 |
27 Jul 2023 | USD | 12.68 | 12.81 | 12.66 | 12.8 | 12.8 | +0.15 (+1.19%) | 32,600 |
26 Jul 2023 | USD | 12.65 | 12.68 | 12.61 | 12.65 | 12.65 | +0.1 (+0.80%) | 19,300 |
25 Jul 2023 | USD | 12.53 | 12.56 | 12.49 | 12.55 | 12.55 | +0.12 (+0.97%) | 39,700 |
24 Jul 2023 | USD | 12.45 | 12.46 | 12.42 | 12.43 | 12.43 | +0.07 (+0.57%) | 73,300 |
21 Jul 2023 | USD | 12.36 | 12.39 | 12.33 | 12.36 | 12.36 | +0.08 (+0.65%) | 27,000 |
20 Jul 2023 | USD | 12.22 | 12.31 | 12.22 | 12.28 | 12.28 | -0.06 (-0.49%) | 30,000 |