Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 12.29 | 12.43 | 12.22 | 12.34 | 12.34 | +0.04 (+0.33%) | 32,500 |
18 Jul 2023 | USD | 12.32 | 12.35 | 12.25 | 12.3 | 12.3 | -0.04 (-0.32%) | 44,000 |
17 Jul 2023 | USD | 12.66 | 12.66 | 12.27 | 12.34 | 12.34 | -0.05 (-0.40%) | 33,900 |
14 Jul 2023 | USD | 12.34 | 12.39 | 12.31 | 12.39 | 12.39 | -0.18 (-1.43%) | 24,300 |
13 Jul 2023 | USD | 12.58 | 12.58 | 12.54 | 12.57 | 12.57 | +0.03 (+0.24%) | 20,900 |
12 Jul 2023 | USD | 12.5 | 12.55 | 12.5 | 12.54 | 12.54 | +0.12 (+0.97%) | 14,600 |
11 Jul 2023 | USD | 12.42 | 12.45 | 12.36 | 12.42 | 12.42 | +0.02 (+0.16%) | 45,800 |
10 Jul 2023 | USD | 12.38 | 12.4 | 12.36 | 12.4 | 12.4 | -0.02 (-0.16%) | 50,700 |
7 Jul 2023 | USD | 12.34 | 12.46 | 12.34 | 12.42 | 12.42 | +0.2 (+1.64%) | 93,400 |
6 Jul 2023 | USD | 12.12 | 12.24 | 12.12 | 12.22 | 12.22 | -0.06 (-0.49%) | 40,300 |
5 Jul 2023 | USD | 12.32 | 12.32 | 12.27 | 12.28 | 12.28 | -0.24 (-1.92%) | 76,600 |
3 Jul 2023 | USD | 12.53 | 12.56 | 12.5 | 12.52 | 12.52 | +0.01 (+0.08%) | 21,300 |
30 Jun 2023 | USD | 12.48 | 12.51 | 12.45 | 12.51 | 12.51 | -0.04 (-0.32%) | 26,800 |
29 Jun 2023 | USD | 12.51 | 12.58 | 12.51 | 12.55 | 12.55 | -0.17 (-1.34%) | 23,200 |
28 Jun 2023 | USD | 12.85 | 12.85 | 12.62 | 12.72 | 12.72 | +0.16 (+1.27%) | 286,500 |
27 Jun 2023 | USD | 12.69 | 12.69 | 12.53 | 12.56 | 12.56 | +0.11 (+0.88%) | 96,600 |
26 Jun 2023 | USD | 12.45 | 12.45 | 12.19 | 12.45 | 12.45 | -0.07 (-0.56%) | 21,600 |
23 Jun 2023 | USD | 12.28 | 12.6 | 12.28 | 12.52 | 12.52 | -0.03 (-0.24%) | 38,200 |
22 Jun 2023 | USD | 12.63 | 12.63 | 12.54 | 12.55 | 12.55 | -0.09 (-0.71%) | 62,700 |
21 Jun 2023 | USD | 12.55 | 12.64 | 12.55 | 12.64 | 12.64 | +0.28 (+2.27%) | 95,500 |
20 Jun 2023 | USD | 12.4 | 12.4 | 12.28 | 12.36 | 12.36 | -0.05 (-0.40%) | 32,800 |
16 Jun 2023 | USD | 12.47 | 12.55 | 12.41 | 12.41 | 12.41 | -0.2 (-1.59%) | 19,500 |
15 Jun 2023 | USD | 12.68 | 12.68 | 12.5 | 12.61 | 12.61 | -0.15 (-1.18%) | 25,600 |
14 Jun 2023 | USD | 12.94 | 12.94 | 12.57 | 12.76 | 12.76 | -0.03 (-0.23%) | 17,900 |
13 Jun 2023 | USD | 12.7 | 12.79 | 12.53 | 12.79 | 12.79 | +0.16 (+1.27%) | 32,200 |
12 Jun 2023 | USD | 12.82 | 12.82 | 12.54 | 12.63 | 12.63 | +0.07 (+0.56%) | 43,500 |
9 Jun 2023 | USD | 12.8 | 12.8 | 12.52 | 12.56 | 12.56 | -0.07 (-0.55%) | 73,100 |
8 Jun 2023 | USD | 12.55 | 12.63 | 12.55 | 12.63 | 12.63 | +0.34 (+2.77%) | 26,000 |
7 Jun 2023 | USD | 12.4 | 12.4 | 12.27 | 12.29 | 12.29 | -0.11 (-0.89%) | 26,000 |
6 Jun 2023 | USD | 12.5 | 12.5 | 12.17 | 12.4 | 12.4 | +0.11 (+0.90%) | 75,300 |