Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 11.88 | 12.5 | 11.88 | 12.29 | 12.29 | +0.13 (+1.07%) | 128,600 |
2 Jun 2023 | USD | 12.21 | 12.21 | 12.14 | 12.16 | 12.16 | -0.03 (-0.25%) | 45,300 |
1 Jun 2023 | USD | 11.95 | 12.31 | 11.95 | 12.19 | 12.19 | +0.11 (+0.91%) | 82,300 |
31 May 2023 | USD | 12.1 | 12.1 | 11.83 | 12.08 | 12.08 | +0.07 (+0.58%) | 89,400 |
30 May 2023 | USD | 12.02 | 12.03 | 11.97 | 12.01 | 12.01 | -0.16 (-1.31%) | 83,800 |
26 May 2023 | USD | 12.02 | 12.27 | 12.02 | 12.17 | 12.17 | +0.32 (+2.70%) | 79,800 |
25 May 2023 | USD | 11.9 | 11.99 | 11.7 | 11.85 | 11.85 | -0.07 (-0.59%) | 64,700 |
24 May 2023 | USD | 12 | 12 | 11.92 | 11.92 | 11.92 | -0.38 (-3.09%) | 39,900 |
23 May 2023 | USD | 12.42 | 12.42 | 12.12 | 12.3 | 12.3 | -0.16 (-1.28%) | 47,100 |
22 May 2023 | USD | 12.3 | 12.66 | 12.3 | 12.46 | 12.46 | +0.19 (+1.55%) | 36,900 |
19 May 2023 | USD | 12.24 | 12.31 | 12.23 | 12.27 | 12.27 | -0.19 (-1.52%) | 49,200 |
18 May 2023 | USD | 12.5 | 12.53 | 12.46 | 12.46 | 12.46 | -0.28 (-2.20%) | 32,900 |
17 May 2023 | USD | 12.69 | 12.95 | 12.4 | 12.74 | 12.74 | +0.15 (+1.19%) | 35,600 |
16 May 2023 | USD | 12.82 | 12.82 | 12.53 | 12.59 | 12.59 | +0.08 (+0.64%) | 58,300 |
15 May 2023 | USD | 12.74 | 12.74 | 12.33 | 12.51 | 12.51 | -0.1 (-0.79%) | 36,100 |
12 May 2023 | USD | 12.8 | 12.8 | 12.41 | 12.61 | 12.61 | +0.2 (+1.61%) | 52,700 |
11 May 2023 | USD | 12.58 | 12.58 | 12.21 | 12.41 | 12.41 | +0.06 (+0.49%) | 32,100 |
10 May 2023 | USD | 12.65 | 12.65 | 12.35 | 12.35 | 12.35 | -0.09 (-0.72%) | 37,300 |
9 May 2023 | USD | 12.6 | 12.6 | 12.19 | 12.44 | 12.44 | -0.1 (-0.80%) | 32,000 |
8 May 2023 | USD | 12.31 | 12.7 | 12.31 | 12.54 | 12.54 | 0.0 (0.0%) | 96,700 |
5 May 2023 | USD | 12.58 | 12.58 | 12.22 | 12.54 | 12.54 | +0.04 (+0.32%) | 44,000 |
4 May 2023 | USD | 12.42 | 12.55 | 12.42 | 12.5 | 12.5 | +0.07 (+0.56%) | 219,700 |
3 May 2023 | USD | 12.34 | 12.52 | 12.19 | 12.43 | 12.43 | +0.1 (+0.81%) | 34,600 |
2 May 2023 | USD | 12.3 | 12.33 | 12.3 | 12.33 | 12.33 | -0.07 (-0.56%) | 40,200 |
1 May 2023 | USD | 12.41 | 12.48 | 12.09 | 12.4 | 12.4 | -0.01 (-0.08%) | 46,900 |
28 Apr 2023 | USD | 12.55 | 12.55 | 12.35 | 12.41 | 12.41 | -0.02 (-0.16%) | 23,700 |
27 Apr 2023 | USD | 12.63 | 12.63 | 12.32 | 12.43 | 12.43 | -0.2 (-1.58%) | 39,800 |
26 Apr 2023 | USD | 12.68 | 12.74 | 12.59 | 12.63 | 12.63 | +0.16 (+1.28%) | 20,100 |
25 Apr 2023 | USD | 12.51 | 12.67 | 12.27 | 12.47 | 12.47 | +0.07 (+0.56%) | 41,600 |
24 Apr 2023 | USD | 12.32 | 12.4 | 12.32 | 12.4 | 12.4 | +0.2 (+1.64%) | 51,400 |