Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 12.28 | 12.28 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 33,300 |
20 Apr 2023 | USD | 12.2 | 12.25 | 12.1 | 12.25 | 12.25 | +0.03 (+0.25%) | 43,400 |
19 Apr 2023 | USD | 12.19 | 12.27 | 12.11 | 12.22 | 12.22 | +0.05 (+0.41%) | 56,800 |
18 Apr 2023 | USD | 12.1 | 12.21 | 12.1 | 12.17 | 12.17 | +0.16 (+1.33%) | 60,800 |
17 Apr 2023 | USD | 12.03 | 12.03 | 11.97 | 12.01 | 12.01 | +0.08 (+0.67%) | 48,700 |
14 Apr 2023 | USD | 12 | 12.07 | 11.9 | 11.93 | 11.93 | -0.17 (-1.40%) | 39,000 |
13 Apr 2023 | USD | 12.26 | 12.26 | 12.08 | 12.1 | 12.1 | +0.03 (+0.25%) | 71,000 |
12 Apr 2023 | USD | 12.1 | 12.19 | 12.02 | 12.07 | 12.07 | -0.01 (-0.08%) | 103,200 |
11 Apr 2023 | USD | 12.22 | 12.22 | 12.01 | 12.08 | 12.08 | +0.07 (+0.58%) | 79,300 |
10 Apr 2023 | USD | 12.1 | 12.1 | 11.96 | 12.01 | 12.01 | -0.06 (-0.50%) | 101,200 |
6 Apr 2023 | USD | 12.11 | 12.11 | 12.04 | 12.07 | 12.07 | -0.06 (-0.49%) | 36,400 |
5 Apr 2023 | USD | 12.21 | 12.21 | 12.09 | 12.13 | 12.13 | -0.08 (-0.66%) | 100,300 |
4 Apr 2023 | USD | 12.2 | 12.21 | 12.12 | 12.21 | 12.21 | +0.08 (+0.66%) | 200,400 |
3 Apr 2023 | USD | 12.12 | 12.17 | 12.04 | 12.13 | 12.13 | +0.2 (+1.68%) | 135,800 |
31 Mar 2023 | USD | 11.93 | 11.96 | 11.9 | 11.93 | 11.93 | -0.06 (-0.50%) | 109,800 |
30 Mar 2023 | USD | 11.94 | 12.09 | 11.93 | 11.99 | 11.99 | -0.06 (-0.50%) | 159,500 |
29 Mar 2023 | USD | 12.13 | 12.13 | 11.99 | 12.05 | 12.05 | -0.07 (-0.58%) | 54,000 |
28 Mar 2023 | USD | 12.05 | 12.12 | 11.97 | 12.12 | 12.12 | -0.01 (-0.08%) | 195,500 |
27 Mar 2023 | USD | 12.08 | 12.18 | 12.02 | 12.13 | 12.13 | +0.32 (+2.71%) | 109,900 |
24 Mar 2023 | USD | 11.82 | 11.82 | 11.69 | 11.81 | 11.81 | +0.07 (+0.60%) | 133,200 |
23 Mar 2023 | USD | 11.75 | 11.82 | 11.72 | 11.74 | 11.74 | +0.22 (+1.91%) | 73,600 |
22 Mar 2023 | USD | 11.59 | 11.75 | 11.52 | 11.52 | 11.52 | -0.16 (-1.37%) | 82,800 |
21 Mar 2023 | USD | 11.71 | 11.75 | 11.63 | 11.68 | 11.68 | -0.04 (-0.34%) | 48,900 |
20 Mar 2023 | USD | 11.71 | 11.72 | 11.61 | 11.72 | 11.72 | -0.03 (-0.26%) | 55,000 |
17 Mar 2023 | USD | 11.89 | 11.89 | 11.69 | 11.75 | 11.75 | +0.24 (+2.09%) | 94,600 |
16 Mar 2023 | USD | 11.5 | 11.53 | 11.45 | 11.51 | 11.51 | +0.18 (+1.59%) | 116,700 |
15 Mar 2023 | USD | 11.16 | 11.44 | 11.16 | 11.33 | 11.33 | -0.43 (-3.66%) | 70,800 |
14 Mar 2023 | USD | 11.67 | 11.85 | 11.67 | 11.76 | 11.76 | +0.18 (+1.55%) | 105,400 |
13 Mar 2023 | USD | 11.61 | 11.63 | 11.55 | 11.58 | 11.58 | +0.17 (+1.49%) | 67,600 |
10 Mar 2023 | USD | 11.22 | 11.45 | 11.22 | 11.41 | 11.41 | -0.04 (-0.35%) | 50,200 |