| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | USD | 9.84 | 10.05 | 9.7 | 9.84 | 9.84 | -0.11 (-1.11%) | 6,627 |
| 8 Sep 2008 | USD | 9.95 | 10.14 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,863 |
| 5 Sep 2008 | USD | 10 | 10.3 | 9.7 | 10 | 10 | -0.06 (-0.60%) | 5,804 |
| 4 Sep 2008 | USD | 10.06 | 10.13 | 9.9 | 10.06 | 10.06 | -0.33 (-3.18%) | 8,429 |
| 3 Sep 2008 | USD | 10.39 | 10.39 | 10.16 | 10.39 | 10.39 | +0.38 (+3.80%) | 10,983 |
| 2 Sep 2008 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | -0.25 (-2.44%) | 4,648 |
| 1 Sep 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 10.26 | 10.65 | 10.2 | 10.26 | 10.26 | +0.06 (+0.59%) | 4,223 |
| 28 Aug 2008 | USD | 10.2 | 10.2 | 9.8 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,918 |
| 27 Aug 2008 | USD | 10.05 | 10.3 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 8,377 |
| 26 Aug 2008 | USD | 10.09 | 10.1 | 9.75 | 10.09 | 10.09 | -0.11 (-1.08%) | 19,783 |
| 25 Aug 2008 | USD | 10.2 | 10.25 | 10 | 10.2 | 10.2 | +0.54 (+5.59%) | 4,392 |
| 22 Aug 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.49 (-4.83%) | 116 |
| 21 Aug 2008 | USD | 10.15 | 10.15 | 9.65 | 10.15 | 10.15 | -0.05 (-0.49%) | 1,677 |
| 20 Aug 2008 | USD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.44 (+4.51%) | 3,850 |
| 19 Aug 2008 | USD | 9.76 | 10 | 9.6 | 9.76 | 9.76 | +0.16 (+1.67%) | 19,066 |
| 18 Aug 2008 | USD | 9.6 | 9.9 | 9.6 | 9.6 | 9.6 | -0.16 (-1.64%) | 1,011 |
| 15 Aug 2008 | USD | 9.76 | 10 | 9.76 | 9.76 | 9.76 | -0.15 (-1.51%) | 1,167 |
| 14 Aug 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.39 (-3.79%) | 205 |
| 13 Aug 2008 | USD | 10.3 | 10.3 | 10.1 | 10.3 | 10.3 | -0.35 (-3.29%) | 1,220 |
| 12 Aug 2008 | USD | 10.65 | 10.65 | 10.2 | 10.65 | 10.65 | +0.15 (+1.43%) | 5,102 |
| 11 Aug 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,767 |
| 8 Aug 2008 | USD | 10.55 | 10.55 | 10 | 10.55 | 10.55 | +0.3 (+2.93%) | 12,862 |
| 7 Aug 2008 | USD | 10.25 | 10.25 | 10.06 | 10.25 | 10.25 | -0.39 (-3.67%) | 4,199 |
| 6 Aug 2008 | USD | 10.64 | 10.75 | 10.4 | 10.64 | 10.64 | -0.31 (-2.83%) | 10,570 |
| 5 Aug 2008 | USD | 10.95 | 10.95 | 10.55 | 10.95 | 10.95 | +0.35 (+3.30%) | 14,257 |
| 4 Aug 2008 | USD | 10.6 | 10.8 | 10.56 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,128 |
| 1 Aug 2008 | USD | 10.7 | 10.7 | 10.35 | 10.7 | 10.7 | +0.35 (+3.38%) | 3,285 |
| 31 Jul 2008 | USD | 10.35 | 10.35 | 9.85 | 10.35 | 10.35 | -0.2 (-1.90%) | 6,794 |
| 30 Jul 2008 | USD | 10.55 | 10.55 | 10.5 | 10.55 | 10.55 | -0.25 (-2.31%) | 430 |
