| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 10.8 | 10.8 | 10.65 | 10.8 | 10.8 | -0.05 (-0.46%) | 3,707 |
| 28 Jul 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 10.85 | 11 | 10.55 | 10.85 | 10.85 | +0.04 (+0.37%) | 4,525 |
| 24 Jul 2008 | USD | 10.81 | 10.81 | 10.65 | 10.81 | 10.81 | -0.24 (-2.17%) | 732 |
| 23 Jul 2008 | USD | 11.05 | 11.1 | 10.95 | 11.05 | 11.05 | +0.28 (+2.60%) | 20,973 |
| 22 Jul 2008 | USD | 10.77 | 10.85 | 10.76 | 10.77 | 10.77 | -0.08 (-0.74%) | 1,142 |
| 21 Jul 2008 | USD | 10.85 | 10.95 | 10.66 | 10.85 | 10.85 | -0.1 (-0.91%) | 7,228 |
| 18 Jul 2008 | USD | 10.95 | 10.95 | 10.45 | 10.95 | 10.95 | +0.04 (+0.37%) | 11,822 |
| 17 Jul 2008 | USD | 10.91 | 10.91 | 10.75 | 10.91 | 10.91 | -0.16 (-1.45%) | 1,425 |
| 16 Jul 2008 | USD | 11.07 | 11.4 | 11.07 | 11.07 | 11.07 | +0.21 (+1.93%) | 2,697 |
| 15 Jul 2008 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.44 (-3.89%) | 709 |
| 14 Jul 2008 | USD | 11.3 | 11.3 | 10.96 | 11.3 | 11.3 | +0.69 (+6.50%) | 1,005 |
| 11 Jul 2008 | USD | 10.61 | 11.1 | 10.61 | 10.61 | 10.61 | -0.54 (-4.84%) | 874 |
| 10 Jul 2008 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.44 (+4.11%) | 4,166 |
| 9 Jul 2008 | USD | 10.71 | 11 | 10.71 | 10.71 | 10.71 | -0.39 (-3.51%) | 4,495 |
| 8 Jul 2008 | USD | 11.1 | 11.15 | 10.71 | 11.1 | 11.1 | -0.05 (-0.45%) | 17,905 |
| 7 Jul 2008 | USD | 11.15 | 11.15 | 10.7 | 11.15 | 11.15 | +0.2 (+1.83%) | 5,887 |
| 4 Jul 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.95 | 10.95 | 10.55 | 10.95 | 10.95 | 0.0 (0.0%) | 100,767 |
| 2 Jul 2008 | USD | 10.95 | 10.95 | 10.5 | 10.95 | 10.95 | -0.05 (-0.45%) | 3,965 |
| 1 Jul 2008 | USD | 11 | 11.05 | 10.6 | 11 | 11 | -0.15 (-1.35%) | 10,333 |
| 30 Jun 2008 | USD | 11.15 | 11.15 | 10.96 | 11.15 | 11.15 | +0.35 (+3.24%) | 6,883 |
| 27 Jun 2008 | USD | 10.8 | 10.85 | 10.35 | 10.8 | 10.8 | +0.1 (+0.93%) | 7,364 |
| 26 Jun 2008 | USD | 10.7 | 10.7 | 10.55 | 10.7 | 10.7 | -0.15 (-1.38%) | 2,359 |
| 25 Jun 2008 | USD | 10.85 | 10.85 | 10.35 | 10.85 | 10.85 | +0.84 (+8.39%) | 4,111 |
| 24 Jun 2008 | USD | 10.01 | 10.35 | 10.01 | 10.01 | 10.01 | +0.21 (+2.14%) | 10,576 |
| 23 Jun 2008 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 4,188 |
| 20 Jun 2008 | USD | 9.8 | 9.95 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 7,043 |
| 19 Jun 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.09 (-0.91%) | 3,769 |
| 18 Jun 2008 | USD | 9.91 | 9.91 | 9.86 | 9.91 | 9.91 | -0.12 (-1.20%) | 7,203 |
