| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 10.09 | 10.25 | 9.9 | 10.09 | 10.09 | +0.34 (+3.49%) | 11,738 |
| 13 Jun 2008 | USD | 9.75 | 9.95 | 9.61 | 9.75 | 9.75 | -0.1 (-1.02%) | 1,525 |
| 12 Jun 2008 | USD | 9.85 | 9.94 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 9,535 |
| 11 Jun 2008 | USD | 10.05 | 10.35 | 10.05 | 10.05 | 10.05 | -0.29 (-2.80%) | 2,351 |
| 10 Jun 2008 | USD | 10.34 | 10.35 | 10 | 10.34 | 10.34 | -0.1 (-0.96%) | 6,742 |
| 9 Jun 2008 | USD | 10.44 | 10.6 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 1,697 |
| 6 Jun 2008 | USD | 10.33 | 10.45 | 10.15 | 10.33 | 10.33 | +0.19 (+1.87%) | 3,811 |
| 5 Jun 2008 | USD | 10.14 | 10.2 | 9.91 | 10.14 | 10.14 | +0.02 (+0.20%) | 1,063 |
| 4 Jun 2008 | USD | 10.12 | 10.3 | 10.05 | 10.12 | 10.12 | +0.12 (+1.20%) | 19,235 |
| 3 Jun 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 584 |
| 2 Jun 2008 | USD | 10.19 | 10.35 | 10.19 | 10.19 | 10.19 | +0.42 (+4.30%) | 3,703 |
| 30 May 2008 | USD | 9.77 | 9.89 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 768 |
| 29 May 2008 | USD | 9.77 | 10.2 | 9.65 | 9.77 | 9.77 | -0.42 (-4.12%) | 4,510 |
| 28 May 2008 | USD | 10.19 | 10.25 | 9.97 | 10.19 | 10.19 | +0.08 (+0.79%) | 2,078 |
| 27 May 2008 | USD | 10.11 | 10.11 | 10.06 | 10.11 | 10.11 | -0.15 (-1.46%) | 12,497 |
| 26 May 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 10.26 | 10.55 | 10.05 | 10.26 | 10.26 | +0.17 (+1.68%) | 15,623 |
| 22 May 2008 | USD | 10.09 | 10.25 | 9.92 | 10.09 | 10.09 | +0.17 (+1.71%) | 3,352 |
| 21 May 2008 | USD | 9.92 | 10.14 | 9.8 | 9.92 | 9.92 | -0.11 (-1.10%) | 2,031 |
| 20 May 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.33 (+3.40%) | 314 |
| 19 May 2008 | USD | 9.7 | 9.99 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 7,549 |
| 16 May 2008 | USD | 9.75 | 10 | 9.4 | 9.75 | 9.75 | +0.4 (+4.28%) | 17,426 |
| 15 May 2008 | USD | 9.35 | 9.6 | 9.35 | 9.35 | 9.35 | -0.18 (-1.89%) | 3,096 |
| 14 May 2008 | USD | 9.53 | 9.53 | 9.34 | 9.53 | 9.53 | -0.08 (-0.83%) | 2,302 |
| 13 May 2008 | USD | 9.61 | 9.8 | 9.35 | 9.61 | 9.61 | -0.04 (-0.41%) | 30,612 |
| 12 May 2008 | USD | 9.65 | 9.95 | 9.58 | 9.65 | 9.65 | -0.2 (-2.03%) | 26,848 |
| 9 May 2008 | USD | 9.85 | 10.1 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 5,820 |
| 8 May 2008 | USD | 9.95 | 10.19 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 880 |
| 7 May 2008 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | -0.15 (-1.50%) | 12,958 |
| 6 May 2008 | USD | 9.99 | 10 | 9.76 | 9.99 | 9.99 | +0.09 (+0.91%) | 23,455 |
