Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 11.36 | 11.72 | 11.36 | 11.45 | 11.45 | -0.02 (-0.17%) | 107,900 |
8 Mar 2023 | USD | 11.42 | 11.48 | 11.37 | 11.47 | 11.47 | +0.37 (+3.33%) | 281,600 |
7 Mar 2023 | USD | 11.07 | 11.39 | 11.07 | 11.1 | 11.1 | -0.06 (-0.54%) | 357,500 |
6 Mar 2023 | USD | 11.09 | 11.25 | 11.09 | 11.16 | 11.16 | -0.01 (-0.09%) | 177,400 |
3 Mar 2023 | USD | 11.27 | 11.27 | 11.08 | 11.17 | 11.17 | +0.05 (+0.45%) | 107,900 |
2 Mar 2023 | USD | 10.99 | 11.14 | 10.99 | 11.12 | 11.12 | +0.05 (+0.45%) | 275,800 |
1 Mar 2023 | USD | 11 | 11.14 | 11 | 11.07 | 11.07 | -0.05 (-0.45%) | 181,600 |
28 Feb 2023 | USD | 11.16 | 11.22 | 11.06 | 11.12 | 11.12 | -0.03 (-0.27%) | 637,600 |
27 Feb 2023 | USD | 11.29 | 11.29 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 336,400 |
24 Feb 2023 | USD | 11.05 | 11.05 | 11 | 11 | 11 | -0.03 (-0.27%) | 146,200 |
23 Feb 2023 | USD | 11 | 11.16 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 172,200 |
22 Feb 2023 | USD | 11.22 | 11.22 | 11.01 | 11.1 | 11.1 | -0.05 (-0.45%) | 220,600 |
21 Feb 2023 | USD | 11.15 | 11.26 | 11.1 | 11.15 | 11.15 | -0.17 (-1.50%) | 130,900 |
17 Feb 2023 | USD | 11.17 | 11.32 | 11.17 | 11.32 | 11.32 | 0.0 (0.0%) | 76,800 |
16 Feb 2023 | USD | 11.39 | 11.39 | 11.21 | 11.32 | 11.32 | -0.01 (-0.09%) | 102,700 |
15 Feb 2023 | USD | 11.29 | 11.46 | 11.29 | 11.33 | 11.33 | -0.16 (-1.39%) | 42,800 |
14 Feb 2023 | USD | 11.35 | 11.56 | 11.35 | 11.49 | 11.49 | -0.07 (-0.61%) | 66,100 |
13 Feb 2023 | USD | 11.45 | 11.64 | 11.45 | 11.56 | 11.56 | 0.0 (0.0%) | 84,100 |
10 Feb 2023 | USD | 11.5 | 11.67 | 11.5 | 11.56 | 11.56 | -0.1 (-0.86%) | 42,200 |
9 Feb 2023 | USD | 11.71 | 11.89 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 77,500 |
8 Feb 2023 | USD | 11.77 | 11.79 | 11.62 | 11.62 | 11.62 | -0.06 (-0.51%) | 47,500 |
7 Feb 2023 | USD | 11.55 | 11.73 | 11.53 | 11.68 | 11.68 | +0.05 (+0.43%) | 59,100 |
6 Feb 2023 | USD | 11.7 | 11.7 | 11.61 | 11.63 | 11.63 | -0.09 (-0.77%) | 38,300 |
3 Feb 2023 | USD | 11.88 | 11.88 | 11.69 | 11.72 | 11.72 | -0.26 (-2.17%) | 23,900 |
2 Feb 2023 | USD | 11.91 | 12.11 | 11.91 | 11.98 | 11.98 | -0.02 (-0.17%) | 52,791 |
1 Feb 2023 | USD | 11.82 | 12.02 | 11.82 | 12 | 12 | -0.13 (-1.07%) | 23,000 |
31 Jan 2023 | USD | 12.05 | 12.22 | 12.04 | 12.13 | 12.13 | -0.15 (-1.22%) | 48,100 |
30 Jan 2023 | USD | 12.41 | 12.41 | 12.2 | 12.28 | 12.28 | +0.12 (+0.99%) | 18,300 |
27 Jan 2023 | USD | 12.26 | 12.26 | 12.16 | 12.16 | 12.16 | -0.085 (-0.69%) | 16,000 |
26 Jan 2023 | USD | 12.24 | 12.43 | 12.2375 | 12.245 | 12.245 | -0.145 (-1.17%) | 15,247 |