| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 9.9 | 9.9 | 9.76 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,375 |
| 2 May 2008 | USD | 9.89 | 10 | 9.76 | 9.89 | 9.89 | -0.1 (-1.00%) | 17,504 |
| 1 May 2008 | USD | 9.99 | 10.05 | 9.76 | 9.99 | 9.99 | +0.05 (+0.50%) | 11,295 |
| 30 Apr 2008 | USD | 9.94 | 9.94 | 9.51 | 9.94 | 9.94 | +0.32 (+3.33%) | 4,111 |
| 29 Apr 2008 | USD | 9.62 | 9.75 | 9.36 | 9.62 | 9.62 | -0.07 (-0.72%) | 8,617 |
| 28 Apr 2008 | USD | 9.69 | 9.69 | 9.52 | 9.69 | 9.69 | 0.0 (0.0%) | 4,477 |
| 25 Apr 2008 | USD | 9.69 | 9.69 | 9.53 | 9.69 | 9.69 | 0.0 (0.0%) | 1,598 |
| 24 Apr 2008 | USD | 9.69 | 9.75 | 9.35 | 9.69 | 9.69 | -0.21 (-2.12%) | 6,314 |
| 23 Apr 2008 | USD | 9.9 | 9.9 | 9.46 | 9.9 | 9.9 | +0.39 (+4.10%) | 1,360 |
| 22 Apr 2008 | USD | 9.51 | 9.79 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 4,072 |
| 21 Apr 2008 | USD | 9.61 | 9.8 | 9.56 | 9.61 | 9.61 | -0.26 (-2.63%) | 3,874 |
| 18 Apr 2008 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 34,207 |
| 17 Apr 2008 | USD | 9.9 | 9.95 | 9.85 | 9.9 | 9.9 | -0.74 (-6.95%) | 10,161 |
| 16 Apr 2008 | USD | 10.64 | 10.7 | 10.26 | 10.64 | 10.64 | +0.1 (+0.95%) | 4,466 |
| 15 Apr 2008 | USD | 10.54 | 10.75 | 10.32 | 10.54 | 10.54 | -0.06 (-0.57%) | 17,509 |
| 14 Apr 2008 | USD | 10.6 | 10.75 | 10.55 | 10.6 | 10.6 | +0.11 (+1.05%) | 19,357 |
| 11 Apr 2008 | USD | 10.49 | 10.75 | 10.37 | 10.49 | 10.49 | +0.39 (+3.86%) | 87,510 |
| 10 Apr 2008 | USD | 10.1 | 10.44 | 10.05 | 10.1 | 10.1 | +0.02 (+0.20%) | 299,636 |
| 9 Apr 2008 | USD | 10.08 | 10.2 | 9.97 | 10.08 | 10.08 | -0.02 (-0.20%) | 124,207 |
| 8 Apr 2008 | USD | 10.1 | 10.12 | 9.94 | 10.1 | 10.1 | -0.13 (-1.27%) | 18,590 |
| 7 Apr 2008 | USD | 10.23 | 10.24 | 10 | 10.23 | 10.23 | +0.43 (+4.39%) | 86,398 |
| 4 Apr 2008 | USD | 9.8 | 10.05 | 9.8 | 9.8 | 9.8 | +0.14 (+1.45%) | 568,868 |
| 3 Apr 2008 | USD | 9.66 | 9.99 | 9.55 | 9.66 | 9.66 | -0.14 (-1.43%) | 270,915 |
| 2 Apr 2008 | USD | 9.8 | 9.9 | 9.71 | 9.8 | 9.8 | -0.6 (-5.77%) | 29,817 |
| 1 Apr 2008 | USD | 10.4 | 10.64 | 10.02 | 10.4 | 10.4 | +0.14 (+1.36%) | 34,097 |
| 31 Mar 2008 | USD | 10.26 | 10.43 | 10.15 | 10.26 | 10.26 | -0.15 (-1.44%) | 40,677 |
| 28 Mar 2008 | USD | 10.41 | 10.41 | 10.3871 | 10.41 | 10.41 | -0.14 (-1.33%) | 15,174 |
| 27 Mar 2008 | USD | 10.55 | 10.65 | 10.21 | 10.55 | 10.55 | +0.54 (+5.39%) | 28,693 |
| 26 Mar 2008 | USD | 10.01 | 10.24 | 9.91 | 10.01 | 10.01 | +0.01 (+0.10%) | 13,760 |
| 25 Mar 2008 | USD | 10 | 10.05 | 9.79 | 10 | 10 | +0.03 (+0.30%) | 34,872 |
