Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.53 | 9.59 | 9.41 | 9.53 | 9.53 | +0.02 (+0.21%) | 30,202 |
19 Mar 2008 | USD | 9.51 | 9.7 | 9.51 | 9.51 | 9.51 | -0.27 (-2.76%) | 30,016 |
18 Mar 2008 | USD | 9.78 | 10.04 | 9.71 | 9.78 | 9.78 | +0.36 (+3.82%) | 40,835 |
17 Mar 2008 | USD | 9.42 | 9.55 | 9.3 | 9.42 | 9.42 | -0.24 (-2.48%) | 28,330 |
14 Mar 2008 | USD | 9.66 | 9.9 | 9.66 | 9.66 | 9.66 | -0.44 (-4.36%) | 18,750 |
13 Mar 2008 | USD | 10.1 | 10.15 | 9.76 | 10.1 | 10.1 | +0.6 (+6.32%) | 36,616 |
12 Mar 2008 | USD | 9.5 | 9.61 | 9.4 | 9.5 | 9.5 | -0.12 (-1.25%) | 14,875 |
11 Mar 2008 | USD | 9.62 | 9.84 | 9.45 | 9.62 | 9.62 | +0.16 (+1.69%) | 7,675 |
10 Mar 2008 | USD | 9.46 | 9.55 | 9.36 | 9.46 | 9.46 | +0.05 (+0.53%) | 7,901 |
7 Mar 2008 | USD | 9.41 | 9.46 | 9.4 | 9.41 | 9.41 | +0.05 (+0.53%) | 7,035 |
6 Mar 2008 | USD | 9.36 | 9.45 | 9.35 | 9.36 | 9.36 | -0.26 (-2.70%) | 34,843 |
5 Mar 2008 | USD | 9.62 | 9.85 | 9.61 | 9.62 | 9.62 | +0.31 (+3.33%) | 17,352 |
4 Mar 2008 | USD | 9.31 | 9.44 | 9.25 | 9.31 | 9.31 | -0.38 (-3.92%) | 21,925 |
3 Mar 2008 | USD | 9.69 | 9.69 | 9.3 | 9.69 | 9.69 | +0.34 (+3.64%) | 17,704 |
29 Feb 2008 | USD | 9.35 | 9.4 | 9.35 | 9.35 | 9.35 | -0.31 (-3.21%) | 18,970 |
28 Feb 2008 | USD | 9.66 | 9.75 | 9.66 | 9.66 | 9.66 | +0.23 (+2.44%) | 11,307 |
27 Feb 2008 | USD | 9.43 | 9.68 | 9.35 | 9.43 | 9.43 | +0.01 (+0.11%) | 56,126 |
26 Feb 2008 | USD | 9.42 | 9.6 | 9.26 | 9.42 | 9.42 | -0.04 (-0.42%) | 21,711 |
25 Feb 2008 | USD | 9.46 | 9.64 | 9.35 | 9.46 | 9.46 | +0.39 (+4.30%) | 25,574 |
22 Feb 2008 | USD | 9.07 | 9.16 | 9 | 9.07 | 9.07 | -0.15 (-1.63%) | 15,344 |
21 Feb 2008 | USD | 9.22 | 9.27 | 9.11 | 9.22 | 9.22 | +0.17 (+1.88%) | 15,986 |
20 Feb 2008 | USD | 9.05 | 9.07 | 8.91 | 9.05 | 9.05 | -0.22 (-2.37%) | 8,495 |
19 Feb 2008 | USD | 9.27 | 9.45 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 11,355 |
18 Feb 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.31 | 9.51 | 9.25 | 9.31 | 9.31 | +0.09 (+0.98%) | 13,145 |
14 Feb 2008 | USD | 9.22 | 9.27 | 9.22 | 9.22 | 9.22 | -0.26 (-2.74%) | 11,108 |
13 Feb 2008 | USD | 9.48 | 9.54 | 9.31 | 9.48 | 9.48 | -0.2 (-2.07%) | 11,084 |
12 Feb 2008 | USD | 9.68 | 9.9 | 9.61 | 9.68 | 9.68 | +0.48 (+5.22%) | 9,744 |
11 Feb 2008 | USD | 9.2 | 9.5 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 6,817 |