| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 9.3 | 9.4 | 9.26 | 9.3 | 9.3 | +0.09 (+0.98%) | 3,614 |
| 7 Feb 2008 | USD | 9.21 | 9.26 | 9.16 | 9.21 | 9.21 | -0.06 (-0.65%) | 3,345 |
| 6 Feb 2008 | USD | 9.27 | 9.28 | 9.27 | 9.27 | 9.27 | +0.2 (+2.21%) | 3,864 |
| 5 Feb 2008 | USD | 9.07 | 9.25 | 9.06 | 9.07 | 9.07 | +0.11 (+1.23%) | 9,959 |
| 4 Feb 2008 | USD | 8.96 | 9.1 | 8.96 | 8.96 | 8.96 | -0.54 (-5.68%) | 2,321 |
| 1 Feb 2008 | USD | 9.5 | 9.5 | 9.31 | 9.5 | 9.5 | +0.38 (+4.17%) | 11,564 |
| 31 Jan 2008 | USD | 9.12 | 9.2 | 9.0024 | 9.12 | 9.12 | +0.27 (+3.05%) | 35,330 |
| 30 Jan 2008 | USD | 8.85 | 8.85 | 8.79 | 8.85 | 8.85 | -0.04 (-0.45%) | 1,849 |
| 29 Jan 2008 | USD | 8.89 | 9.04 | 8.89 | 8.89 | 8.89 | +0.33 (+3.86%) | 7,559 |
| 28 Jan 2008 | USD | 8.56 | 8.75 | 8.45 | 8.56 | 8.56 | +0.05 (+0.59%) | 3,563 |
| 25 Jan 2008 | USD | 8.51 | 8.64 | 8.51 | 8.51 | 8.51 | -0.09 (-1.05%) | 18,055 |
| 24 Jan 2008 | USD | 8.6 | 8.75 | 8.52 | 8.6 | 8.6 | +0.29 (+3.49%) | 56,025 |
| 23 Jan 2008 | USD | 8.31 | 8.65 | 8.05 | 8.31 | 8.31 | -0.4 (-4.59%) | 57,197 |
| 22 Jan 2008 | USD | 8.71 | 8.95 | 8.65 | 8.71 | 8.71 | -0.24 (-2.68%) | 17,650 |
| 21 Jan 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 8.95 | 9.15 | 8.9 | 8.95 | 8.95 | +0.2 (+2.29%) | 28,123 |
| 17 Jan 2008 | USD | 8.75 | 8.89 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 39,015 |
| 16 Jan 2008 | USD | 9.05 | 9.05 | 8.85 | 9.05 | 9.05 | +0.24 (+2.72%) | 6,419 |
| 15 Jan 2008 | USD | 8.81 | 9 | 8.8 | 8.81 | 8.81 | +0.12 (+1.38%) | 8,951 |
| 14 Jan 2008 | USD | 8.69 | 8.8 | 8.66 | 8.69 | 8.69 | +0.06 (+0.70%) | 6,072 |
| 11 Jan 2008 | USD | 8.63 | 8.75 | 8.61 | 8.63 | 8.63 | -0.23 (-2.60%) | 6,791 |
| 10 Jan 2008 | USD | 8.86 | 8.98 | 8.8 | 8.86 | 8.86 | +0.12 (+1.37%) | 67,508 |
| 9 Jan 2008 | USD | 8.74 | 8.74 | 8.5 | 8.74 | 8.74 | +0.1 (+1.16%) | 16,698 |
| 8 Jan 2008 | USD | 8.64 | 8.64 | 8.53 | 8.64 | 8.64 | +0.15 (+1.77%) | 17,542 |
| 7 Jan 2008 | USD | 8.49 | 8.49 | 8.26 | 8.49 | 8.49 | +0.34 (+4.17%) | 62,389 |
| 4 Jan 2008 | USD | 8.15 | 8.27 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 42,563 |
| 3 Jan 2008 | USD | 8.5 | 8.5 | 8.35 | 8.5 | 8.5 | +0.05 (+0.59%) | 9,694 |
| 2 Jan 2008 | USD | 8.45 | 8.64 | 8.45 | 8.45 | 8.45 | +0.1 (+1.20%) | 11,929 |
| 1 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 8.35 | 8.4 | 8.3 | 8.35 | 8.35 | -0.03 (-0.36%) | 100,494 |
