| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 8.38 | 8.5 | 8.35 | 8.38 | 8.38 | +0.12 (+1.45%) | 43,713 |
| 27 Dec 2007 | USD | 8.26 | 8.4 | 8.15 | 8.26 | 8.26 | -0.64 (-7.19%) | 74,349 |
| 26 Dec 2007 | USD | 8.9 | 9 | 8.75 | 8.9 | 8.9 | -0.9 (-9.18%) | 77,925 |
| 25 Dec 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 4,440 |
| 21 Dec 2007 | USD | 9.98 | 9.98 | 9.71 | 9.98 | 9.98 | +0.18 (+1.84%) | 55,021 |
| 20 Dec 2007 | USD | 9.8 | 9.85 | 9.71 | 9.8 | 9.8 | -0.01 (-0.10%) | 47,130 |
| 19 Dec 2007 | USD | 9.81 | 10.08 | 9.7 | 9.81 | 9.81 | -0.42 (-4.11%) | 51,208 |
| 18 Dec 2007 | USD | 10.23 | 10.39 | 10.11 | 10.23 | 10.23 | -0.08 (-0.78%) | 13,702 |
| 17 Dec 2007 | USD | 10.31 | 10.5 | 10.3 | 10.31 | 10.31 | -0.1 (-0.96%) | 42,770 |
| 14 Dec 2007 | USD | 10.41 | 10.55 | 10.41 | 10.41 | 10.41 | -0.09 (-0.86%) | 26,582 |
| 13 Dec 2007 | USD | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.2 (+1.94%) | 42,199 |
| 12 Dec 2007 | USD | 10.3 | 10.55 | 10.3 | 10.3 | 10.3 | -0.27 (-2.55%) | 43,528 |
| 11 Dec 2007 | USD | 10.57 | 10.85 | 10.57 | 10.57 | 10.57 | -0.27 (-2.49%) | 44,786 |
| 10 Dec 2007 | USD | 10.84 | 10.94 | 10.81 | 10.84 | 10.84 | +0.09 (+0.84%) | 10,509 |
| 7 Dec 2007 | USD | 10.75 | 10.76 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 21,275 |
| 6 Dec 2007 | USD | 10.75 | 12.25 | 10.57 | 10.75 | 10.75 | +0.05 (+0.47%) | 12,295 |
| 5 Dec 2007 | USD | 10.7 | 10.82 | 10.67 | 10.7 | 10.7 | +0.16 (+1.52%) | 13,527 |
| 4 Dec 2007 | USD | 10.54 | 10.56 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 4,932 |
| 3 Dec 2007 | USD | 10.48 | 10.65 | 10.35 | 10.48 | 10.48 | +0.03 (+0.29%) | 4,702 |
| 30 Nov 2007 | USD | 10.45 | 10.45 | 10.35 | 10.45 | 10.45 | -0.18 (-1.69%) | 43,394 |
| 29 Nov 2007 | USD | 10.63 | 10.7 | 10.45 | 10.63 | 10.63 | +0.09 (+0.85%) | 15,105 |
| 28 Nov 2007 | USD | 10.54 | 10.62 | 10.52 | 10.54 | 10.54 | -0.17 (-1.59%) | 3,534 |
| 27 Nov 2007 | USD | 10.71 | 10.72 | 10.6 | 10.71 | 10.71 | +0.1 (+0.94%) | 8,040 |
| 26 Nov 2007 | USD | 10.61 | 10.75 | 10.5 | 10.61 | 10.61 | -0.35 (-3.19%) | 22,139 |
| 23 Nov 2007 | USD | 10.96 | 11 | 10.93 | 10.96 | 10.96 | +0.35 (+3.30%) | 7,097 |
| 22 Nov 2007 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.61 | 10.72 | 10.56 | 10.61 | 10.61 | -0.21 (-1.94%) | 3,135 |
| 20 Nov 2007 | USD | 10.82 | 10.9 | 10.6 | 10.82 | 10.82 | +0.55 (+5.36%) | 24,097 |
| 19 Nov 2007 | USD | 10.27 | 10.39 | 10.23 | 10.27 | 10.27 | +0.31 (+3.11%) | 14,149 |
