| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | USD | 10.35 | 10.6 | 10.32 | 10.35 | 10.35 | -0.06 (-0.58%) | 4,627 |
| 1 Oct 2007 | USD | 10.41 | 10.6 | 10.26 | 10.41 | 10.41 | -0.12 (-1.14%) | 8,798 |
| 28 Sep 2007 | USD | 10.53 | 10.65 | 10.46 | 10.53 | 10.53 | +0.42 (+4.15%) | 5,114 |
| 27 Sep 2007 | USD | 10.11 | 10.2 | 10.05 | 10.11 | 10.11 | +0.16 (+1.61%) | 14,479 |
| 26 Sep 2007 | USD | 9.95 | 10.3 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 5,796 |
| 25 Sep 2007 | USD | 10.15 | 10.45 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 4,137 |
| 24 Sep 2007 | USD | 9.95 | 10.4 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,314 |
| 21 Sep 2007 | USD | 9.95 | 10.25 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 5,505 |
| 20 Sep 2007 | USD | 10.05 | 10.13 | 10.05 | 10.05 | 10.05 | -0.56 (-5.28%) | 18,266 |
| 19 Sep 2007 | USD | 10.61 | 10.8 | 10.56 | 10.61 | 10.61 | +0.06 (+0.57%) | 11,122 |
| 18 Sep 2007 | USD | 10.55 | 10.75 | 10.51 | 10.55 | 10.55 | 0.0 (0.0%) | 2,334 |
| 17 Sep 2007 | USD | 10.55 | 10.85 | 10.51 | 10.55 | 10.55 | 0.0 (0.0%) | 4,959 |
| 14 Sep 2007 | USD | 10.55 | 10.56 | 10.55 | 10.55 | 10.55 | -0.4 (-3.65%) | 2,578 |
| 13 Sep 2007 | USD | 10.95 | 11.2 | 10.95 | 10.95 | 10.95 | -0.16 (-1.44%) | 4,952 |
| 12 Sep 2007 | USD | 11.11 | 11.4 | 11.1 | 11.11 | 11.11 | +0.06 (+0.54%) | 2,534 |
| 11 Sep 2007 | USD | 11.05 | 11.05 | 10.91 | 11.05 | 11.05 | +0.06 (+0.55%) | 501 |
| 10 Sep 2007 | USD | 10.99 | 11.09 | 10.9 | 10.99 | 10.99 | +0.19 (+1.76%) | 12,590 |
| 7 Sep 2007 | USD | 10.8 | 10.95 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 14,962 |
| 6 Sep 2007 | USD | 10.75 | 11.04 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 5,380 |
| 5 Sep 2007 | USD | 11 | 11.14 | 10.75 | 11 | 11 | -0.38 (-3.34%) | 10,304 |
| 4 Sep 2007 | USD | 11.38 | 11.38 | 11.25 | 11.38 | 11.38 | +0.08 (+0.71%) | 8,795 |
| 3 Sep 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 11.3 | 11.3 | 11.19 | 11.3 | 11.3 | +0.12 (+1.07%) | 8,477 |
| 30 Aug 2007 | USD | 11.18 | 11.2 | 11.05 | 11.18 | 11.18 | -0.07 (-0.62%) | 15,160 |
| 29 Aug 2007 | USD | 11.25 | 11.29 | 11.06 | 11.25 | 11.25 | +0.36 (+3.31%) | 7,273 |
| 28 Aug 2007 | USD | 10.89 | 11.08 | 10.85 | 10.89 | 10.89 | -0.01 (-0.09%) | 9,682 |
| 27 Aug 2007 | USD | 10.9 | 11.1 | 10.65 | 10.9 | 10.9 | +0.15 (+1.40%) | 28,828 |
| 24 Aug 2007 | USD | 10.75 | 11.05 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 12,741 |
| 23 Aug 2007 | USD | 11 | 11 | 10.85 | 11 | 11 | +0.1 (+0.92%) | 17,052 |
| 22 Aug 2007 | USD | 10.9 | 11 | 10.6 | 10.9 | 10.9 | +0.55 (+5.31%) | 13,887 |
