| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2007 | USD | 10.55 | 10.95 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 8,331 |
| 29 Jun 2007 | USD | 10.7 | 10.7 | 10.3 | 10.7 | 10.7 | +0.05 (+0.47%) | 14,152 |
| 28 Jun 2007 | USD | 10.65 | 10.65 | 10.25 | 10.65 | 10.65 | +0.05 (+0.47%) | 9,861 |
| 27 Jun 2007 | USD | 10.6 | 10.65 | 10.2 | 10.6 | 10.6 | 0.0 (0.0%) | 9,413 |
| 26 Jun 2007 | USD | 10.6 | 10.6 | 10.2 | 10.6 | 10.6 | +0.1 (+0.95%) | 21,002 |
| 25 Jun 2007 | USD | 10.5 | 10.55 | 10.15 | 10.5 | 10.5 | +0.5 (+5%) | 34,596 |
| 22 Jun 2007 | USD | 10 | 10.4 | 10 | 10 | 10 | -0.55 (-5.21%) | 20,483 |
| 21 Jun 2007 | USD | 10.55 | 10.55 | 10.15 | 10.55 | 10.55 | +0.1 (+0.96%) | 15,514 |
| 20 Jun 2007 | USD | 10.45 | 10.5 | 10.3 | 10.45 | 10.45 | 0.0 (0.0%) | 14,478 |
| 19 Jun 2007 | USD | 10.45 | 10.45 | 10.15 | 10.45 | 10.45 | -0.05 (-0.48%) | 7,294 |
| 18 Jun 2007 | USD | 10.5 | 10.55 | 10.35 | 10.5 | 10.5 | +0.65 (+6.60%) | 19,726 |
| 15 Jun 2007 | USD | 9.85 | 10.2 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 9,067 |
| 14 Jun 2007 | USD | 10 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 26,162 |
| 13 Jun 2007 | USD | 10 | 10 | 9.75 | 10 | 10 | -0.1 (-0.99%) | 7,591 |
| 12 Jun 2007 | USD | 10.1 | 10.1 | 9.75 | 10.1 | 10.1 | -0.2 (-1.94%) | 8,174 |
| 11 Jun 2007 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 9,345 |
| 8 Jun 2007 | USD | 10.35 | 10.35 | 10 | 10.35 | 10.35 | +0.2 (+1.97%) | 11,380 |
| 7 Jun 2007 | USD | 10.15 | 10.45 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 16,176 |
| 6 Jun 2007 | USD | 10.2 | 10.5 | 10.15 | 10.2 | 10.2 | -0.4 (-3.77%) | 9,400 |
| 5 Jun 2007 | USD | 10.6 | 10.6 | 10.2 | 10.6 | 10.6 | +0.17 (+1.63%) | 20,276 |
| 4 Jun 2007 | USD | 10.43 | 10.45 | 10 | 10.43 | 10.43 | -0.07 (-0.67%) | 13,766 |
| 1 Jun 2007 | USD | 10.5 | 10.5 | 10.05 | 10.5 | 10.5 | +0.05 (+0.48%) | 19,150 |
| 31 May 2007 | USD | 10.45 | 10.45 | 10.05 | 10.45 | 10.45 | -0.05 (-0.48%) | 20,941 |
| 30 May 2007 | USD | 10.5 | 10.6 | 10.15 | 10.5 | 10.5 | +0.15 (+1.45%) | 27,620 |
| 29 May 2007 | USD | 10.35 | 10.7 | 10.3 | 10.35 | 10.35 | -0.45 (-4.17%) | 11,021 |
| 28 May 2007 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 10.8 | 10.85 | 10.5 | 10.8 | 10.8 | -0.05 (-0.46%) | 20,158 |
| 24 May 2007 | USD | 10.85 | 10.9 | 10.6 | 10.85 | 10.85 | +0.05 (+0.46%) | 18,370 |
| 23 May 2007 | USD | 10.8 | 10.85 | 10.55 | 10.8 | 10.8 | +0.2 (+1.89%) | 15,497 |
| 22 May 2007 | USD | 10.6 | 11 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 9,295 |
