| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 11.55 | 11.55 | 11.3 | 11.55 | 11.55 | 0.0 (0.0%) | 17,792 |
| 25 Apr 2007 | USD | 11.55 | 11.55 | 11.25 | 11.55 | 11.55 | +0.05 (+0.43%) | 13,203 |
| 24 Apr 2007 | USD | 11.5 | 11.6 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 13,943 |
| 23 Apr 2007 | USD | 11.45 | 11.45 | 11.05 | 11.45 | 11.45 | -0.15 (-1.29%) | 10,145 |
| 20 Apr 2007 | USD | 11.6 | 11.6 | 11.25 | 11.6 | 11.6 | +0.15 (+1.31%) | 7,665 |
| 19 Apr 2007 | USD | 11.45 | 11.56 | 11.2 | 11.45 | 11.45 | -0.4 (-3.38%) | 7,776 |
| 18 Apr 2007 | USD | 11.85 | 11.85 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 30,349 |
| 17 Apr 2007 | USD | 11.85 | 11.85 | 11.4 | 11.85 | 11.85 | -0.1 (-0.84%) | 16,503 |
| 16 Apr 2007 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 5,526 |
| 13 Apr 2007 | USD | 11.8 | 11.9 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 6,798 |
| 12 Apr 2007 | USD | 11.85 | 11.85 | 11.5 | 11.85 | 11.85 | +0.055 (+0.47%) | 12,573 |
| 11 Apr 2007 | USD | 11.7948 | 11.95 | 11.55 | 11.7948 | 11.7948 | +0.045 (+0.38%) | 14,667 |
| 10 Apr 2007 | USD | 11.75 | 11.8 | 11.35 | 11.75 | 11.75 | -0.05 (-0.42%) | 10,226 |
| 9 Apr 2007 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.25 (+2.16%) | 6,041 |
| 6 Apr 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 11.55 | 11.55 | 11.15 | 11.55 | 11.55 | -0.2 (-1.70%) | 25,903 |
| 4 Apr 2007 | USD | 11.75 | 11.75 | 11.35 | 11.75 | 11.75 | 0.0 (0.0%) | 48,135 |
| 3 Apr 2007 | USD | 11.75 | 11.75 | 11.45 | 11.75 | 11.75 | +0.25 (+2.17%) | 60,515 |
| 2 Apr 2007 | USD | 11.5 | 11.55 | 11.3 | 11.5 | 11.5 | -0.15 (-1.29%) | 9,233 |
| 30 Mar 2007 | USD | 11.65 | 11.65 | 11.25 | 11.65 | 11.65 | -0.05 (-0.43%) | 4,933 |
| 29 Mar 2007 | USD | 11.7 | 11.75 | 11.45 | 11.7 | 11.7 | -0.25 (-2.09%) | 18,871 |
| 28 Mar 2007 | USD | 11.95 | 11.95 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 25,178 |
| 27 Mar 2007 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.05 (+0.42%) | 12,572 |
| 26 Mar 2007 | USD | 11.95 | 11.95 | 11.65 | 11.95 | 11.95 | -0.4 (-3.24%) | 5,939 |
| 23 Mar 2007 | USD | 12.35 | 12.35 | 12.1 | 12.35 | 12.35 | +0.4 (+3.35%) | 4,945 |
| 22 Mar 2007 | USD | 11.95 | 11.95 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 10,548 |
| 21 Mar 2007 | USD | 11.9 | 12.05 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 26,296 |
| 20 Mar 2007 | USD | 12 | 12.15 | 11.8 | 12 | 12 | 0.0 (0.0%) | 11,161 |
| 19 Mar 2007 | USD | 12 | 12.05 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 36,568 |
| 16 Mar 2007 | USD | 12.05 | 12.05 | 11.85 | 12.05 | 12.05 | +0.15 (+1.26%) | 40,962 |
