Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 11.75 | 11.75 | 11.45 | 11.75 | 11.75 | +0.25 (+2.17%) | 60,515 |
2 Apr 2007 | USD | 11.5 | 11.55 | 11.3 | 11.5 | 11.5 | -0.15 (-1.29%) | 9,233 |
30 Mar 2007 | USD | 11.65 | 11.65 | 11.25 | 11.65 | 11.65 | -0.05 (-0.43%) | 4,933 |
29 Mar 2007 | USD | 11.7 | 11.75 | 11.45 | 11.7 | 11.7 | -0.25 (-2.09%) | 18,871 |
28 Mar 2007 | USD | 11.95 | 11.95 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 25,178 |
27 Mar 2007 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.05 (+0.42%) | 12,572 |
26 Mar 2007 | USD | 11.95 | 11.95 | 11.65 | 11.95 | 11.95 | -0.4 (-3.24%) | 5,939 |
23 Mar 2007 | USD | 12.35 | 12.35 | 12.1 | 12.35 | 12.35 | +0.4 (+3.35%) | 4,945 |
22 Mar 2007 | USD | 11.95 | 11.95 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 10,548 |
21 Mar 2007 | USD | 11.9 | 12.05 | 11.7 | 11.9 | 11.9 | -0.1 (-0.83%) | 26,296 |
20 Mar 2007 | USD | 12 | 12.15 | 11.8 | 12 | 12 | 0.0 (0.0%) | 11,161 |
19 Mar 2007 | USD | 12 | 12.05 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 36,568 |
16 Mar 2007 | USD | 12.05 | 12.05 | 11.85 | 12.05 | 12.05 | +0.15 (+1.26%) | 40,962 |
15 Mar 2007 | USD | 11.9 | 12.3 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 24,624 |
14 Mar 2007 | USD | 12.05 | 12.1 | 11.75 | 12.05 | 12.05 | -0.3 (-2.43%) | 36,950 |
13 Mar 2007 | USD | 12.35 | 12.45 | 12.2 | 12.35 | 12.35 | -0.2 (-1.59%) | 94,696 |
12 Mar 2007 | USD | 12.55 | 12.55 | 12.15 | 12.55 | 12.55 | -0.1 (-0.79%) | 72,653 |
9 Mar 2007 | USD | 12.65 | 12.75 | 12.5 | 12.65 | 12.65 | +0.25 (+2.02%) | 36,721 |
8 Mar 2007 | USD | 12.4 | 12.55 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 52,270 |
7 Mar 2007 | USD | 12.4 | 12.7 | 12.3 | 12.4 | 12.4 | +0.15 (+1.22%) | 1,561,441 |
6 Mar 2007 | USD | 12.25 | 12.25 | 12.2 | 12.25 | 12.25 | +0.55 (+4.70%) | 11,601 |
5 Mar 2007 | USD | 11.7 | 11.8 | 11.25 | 11.7 | 11.7 | -0.4 (-3.31%) | 23,275 |
2 Mar 2007 | USD | 12.1 | 12.1 | 11.85 | 12.1 | 12.1 | +0.25 (+2.11%) | 197,053 |
1 Mar 2007 | USD | 11.85 | 12.1 | 11.75 | 11.85 | 11.85 | -0.35 (-2.87%) | 9,993 |
28 Feb 2007 | USD | 12.2 | 12.5 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 21,059 |
27 Feb 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,421,462 |
26 Feb 2007 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,335 |