Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 12.23 | 12.41 | 12.23 | 12.39 | 12.39 | +0.13 (+1.06%) | 84,600 |
24 Jan 2023 | USD | 12.29 | 12.31 | 12.17 | 12.26 | 12.26 | +0.03 (+0.25%) | 21,400 |
23 Jan 2023 | USD | 12.23 | 12.26 | 12.07 | 12.23 | 12.23 | -0.1 (-0.81%) | 23,200 |
20 Jan 2023 | USD | 12.18 | 12.33 | 12.18 | 12.33 | 12.33 | +0.13 (+1.07%) | 24,400 |
19 Jan 2023 | USD | 12.27 | 12.27 | 12.08 | 12.2 | 12.2 | +0.17 (+1.41%) | 19,200 |
18 Jan 2023 | USD | 12.18 | 12.18 | 12.03 | 12.03 | 12.03 | +0.14 (+1.18%) | 37,000 |
17 Jan 2023 | USD | 11.78 | 11.9 | 11.78 | 11.89 | 11.89 | -0.14 (-1.16%) | 76,600 |
13 Jan 2023 | USD | 11.89 | 12.06 | 11.89 | 12.03 | 12.03 | +0.16 (+1.35%) | 16,200 |
12 Jan 2023 | USD | 11.87 | 11.88 | 11.7 | 11.87 | 11.87 | +0.11 (+0.94%) | 100,100 |
11 Jan 2023 | USD | 11.82 | 11.82 | 11.72 | 11.76 | 11.76 | -0.08 (-0.68%) | 18,500 |
10 Jan 2023 | USD | 11.81 | 11.92 | 11.8 | 11.84 | 11.84 | -0.13 (-1.09%) | 30,400 |
9 Jan 2023 | USD | 12.06 | 12.38 | 11.74 | 11.97 | 11.97 | +0.01 (+0.08%) | 49,400 |
6 Jan 2023 | USD | 11.61 | 12.05 | 11.61 | 11.96 | 11.96 | +0.16 (+1.36%) | 33,300 |
5 Jan 2023 | USD | 11.61 | 11.84 | 11.61 | 11.8 | 11.8 | -0.32 (-2.64%) | 57,000 |
4 Jan 2023 | USD | 12.18 | 12.27 | 12.07 | 12.12 | 12.12 | -0.18 (-1.46%) | 34,100 |
3 Jan 2023 | USD | 12.65 | 12.65 | 12.14 | 12.3 | 12.3 | +0.12 (+0.99%) | 46,900 |
30 Dec 2022 | USD | 12.3552 | 12.45 | 12.1 | 12.18 | 12.18 | 0.0 (0.0%) | 31,947 |
29 Dec 2022 | USD | 12.22 | 12.22 | 11.96 | 12.18 | 12.18 | +0.18 (+1.50%) | 17,400 |
28 Dec 2022 | USD | 12.12 | 12.54 | 12 | 12 | 12 | -0.06 (-0.50%) | 38,900 |
27 Dec 2022 | USD | 12.04 | 12.07 | 12 | 12.06 | 12.06 | +0.1 (+0.84%) | 18,000 |
23 Dec 2022 | USD | 12.3 | 12.3 | 11.94 | 11.96 | 11.96 | +0.01 (+0.08%) | 72,808 |
22 Dec 2022 | USD | 11.99 | 12.2 | 11.91 | 11.95 | 11.95 | -0.06 (-0.50%) | 32,500 |
21 Dec 2022 | USD | 11.81 | 12.14 | 11.81 | 12.01 | 12.01 | -0.07 (-0.58%) | 27,500 |
20 Dec 2022 | USD | 11.79 | 12.36 | 11.79 | 12.08 | 12.08 | +0.11 (+0.92%) | 55,300 |
19 Dec 2022 | USD | 12.04 | 12.27 | 11.81 | 11.97 | 11.97 | +0.14 (+1.18%) | 39,500 |
16 Dec 2022 | USD | 12.21 | 12.21 | 11.81 | 11.83 | 11.83 | -0.05 (-0.42%) | 22,300 |
15 Dec 2022 | USD | 12.05 | 12.05 | 11.84 | 11.88 | 11.88 | -0.31 (-2.54%) | 24,339 |
14 Dec 2022 | USD | 12.04 | 12.29 | 11.93 | 12.19 | 12.19 | +0.1 (+0.83%) | 20,800 |
13 Dec 2022 | USD | 12.3 | 12.55 | 11.94 | 12.09 | 12.09 | +0.25 (+2.11%) | 40,500 |
12 Dec 2022 | USD | 11.96 | 12.16 | 11.75 | 11.84 | 11.84 | +0.01 (+0.08%) | 25,800 |