Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 11.98 | 12.2 | 11.76 | 11.83 | 11.83 | +0.08 (+0.68%) | 34,200 |
8 Dec 2022 | USD | 11.79 | 11.81 | 11.7 | 11.75 | 11.75 | -0.03 (-0.25%) | 88,100 |
7 Dec 2022 | USD | 11.83 | 11.93 | 11.66 | 11.78 | 11.78 | +0.23 (+1.99%) | 66,900 |
6 Dec 2022 | USD | 11.3 | 11.7 | 11.3 | 11.55 | 11.55 | -0.15 (-1.28%) | 111,700 |
5 Dec 2022 | USD | 11.82 | 12.04 | 11.61 | 11.7 | 11.7 | -0.23 (-1.93%) | 44,200 |
2 Dec 2022 | USD | 11.63 | 11.95 | 11.62 | 11.93 | 11.93 | -0.06 (-0.50%) | 33,300 |
1 Dec 2022 | USD | 11.82 | 12.3 | 11.82 | 11.99 | 11.99 | -0.07 (-0.58%) | 54,700 |
30 Nov 2022 | USD | 11.74 | 12.14 | 11.74 | 12.06 | 12.06 | 0.0 (0.0%) | 103,800 |
29 Nov 2022 | USD | 11.9 | 12.26 | 11.9 | 12.06 | 12.06 | +0.06 (+0.50%) | 20,000 |
28 Nov 2022 | USD | 11.86 | 12.1 | 11.86 | 12 | 12 | +0.12 (+1.01%) | 30,100 |
25 Nov 2022 | USD | 12.1 | 12.11 | 11.79 | 11.88 | 11.88 | +0.1 (+0.85%) | 105,800 |
23 Nov 2022 | USD | 11.55 | 11.89 | 11.55 | 11.78 | 11.78 | +0.05 (+0.43%) | 16,700 |
22 Nov 2022 | USD | 11.58 | 11.73 | 11.53 | 11.73 | 11.73 | +0.23 (+2%) | 94,800 |
21 Nov 2022 | USD | 11.36 | 11.52 | 11.36 | 11.5 | 11.5 | -0.04 (-0.35%) | 104,600 |
18 Nov 2022 | USD | 11.46 | 11.585 | 11.45 | 11.54 | 11.54 | -0.08 (-0.69%) | 73,946 |
17 Nov 2022 | USD | 11.38 | 11.66 | 11.28 | 11.62 | 11.62 | +0.41 (+3.66%) | 81,700 |
16 Nov 2022 | USD | 11.53 | 11.53 | 11.2 | 11.21 | 11.21 | -0.47 (-4.02%) | 51,100 |
15 Nov 2022 | USD | 11.95 | 11.95 | 11.47 | 11.68 | 11.68 | +0.15 (+1.30%) | 135,600 |
14 Nov 2022 | USD | 11.3 | 11.85 | 11.29 | 11.53 | 11.53 | +0.07 (+0.61%) | 70,300 |
11 Nov 2022 | USD | 11.55 | 11.79 | 11.31 | 11.46 | 11.46 | -0.18 (-1.55%) | 36,900 |
10 Nov 2022 | USD | 11.36 | 11.72 | 11.36 | 11.64 | 11.64 | +0.46 (+4.11%) | 64,300 |
9 Nov 2022 | USD | 10.85 | 11.44 | 10.85 | 11.18 | 11.18 | -0.31 (-2.70%) | 51,600 |
8 Nov 2022 | USD | 11.34 | 11.73 | 11.34 | 11.49 | 11.49 | -0.15 (-1.29%) | 132,700 |
7 Nov 2022 | USD | 11.83 | 11.85 | 11.42 | 11.64 | 11.64 | +0.15 (+1.31%) | 100,900 |
4 Nov 2022 | USD | 11.23 | 11.77 | 11.23 | 11.49 | 11.49 | +0.37 (+3.33%) | 99,500 |
3 Nov 2022 | USD | 11.22 | 11.27 | 11.11 | 11.12 | 11.12 | -0.16 (-1.42%) | 131,100 |
2 Nov 2022 | USD | 11.49 | 11.49 | 11.22 | 11.28 | 11.28 | -0.07 (-0.62%) | 123,900 |
1 Nov 2022 | USD | 11.41 | 11.41 | 11.29 | 11.35 | 11.35 | +0.07 (+0.62%) | 89,600 |
31 Oct 2022 | USD | 11.52 | 11.52 | 11.24 | 11.28 | 11.28 | -0.24 (-2.08%) | 183,400 |
28 Oct 2022 | USD | 11.5 | 11.73 | 11.22 | 11.52 | 11.52 | +0.08 (+0.70%) | 58,500 |