Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 11.81 | 11.81 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 81,200 |
26 Oct 2022 | USD | 11.7 | 11.7 | 11.45 | 11.5 | 11.5 | -0.05 (-0.43%) | 50,700 |
25 Oct 2022 | USD | 11.5 | 11.71 | 11.45 | 11.55 | 11.55 | +0.21 (+1.85%) | 218,200 |
24 Oct 2022 | USD | 11.68 | 11.68 | 11.31 | 11.34 | 11.34 | -0.43 (-3.65%) | 143,200 |
21 Oct 2022 | USD | 11.76 | 11.78 | 11.42 | 11.77 | 11.77 | 0.0 (0.0%) | 53,100 |
20 Oct 2022 | USD | 12 | 12 | 11.63 | 11.77 | 11.77 | +0.06 (+0.51%) | 51,800 |
19 Oct 2022 | USD | 11.86 | 11.98 | 11.68 | 11.71 | 11.71 | -0.16 (-1.35%) | 169,400 |
18 Oct 2022 | USD | 12.1 | 12.1 | 11.72 | 11.87 | 11.87 | +0.12 (+1.02%) | 191,300 |
17 Oct 2022 | USD | 11.75 | 11.84 | 11.73 | 11.75 | 11.75 | +0.29 (+2.53%) | 90,500 |
14 Oct 2022 | USD | 11.67 | 11.67 | 11.42 | 11.46 | 11.46 | -0.24 (-2.05%) | 104,000 |
13 Oct 2022 | USD | 11.5 | 11.74 | 11.43 | 11.7 | 11.7 | -0.1 (-0.85%) | 77,600 |
12 Oct 2022 | USD | 11.98 | 11.99 | 11.72 | 11.8 | 11.8 | +0.17 (+1.46%) | 139,700 |
11 Oct 2022 | USD | 11.52 | 11.91 | 11.52 | 11.63 | 11.63 | +0.19 (+1.66%) | 148,800 |
10 Oct 2022 | USD | 11.3 | 11.54 | 11.3 | 11.44 | 11.44 | -0.05 (-0.44%) | 88,200 |
7 Oct 2022 | USD | 11.92 | 11.92 | 11.45 | 11.49 | 11.49 | +0.17 (+1.50%) | 84,100 |
6 Oct 2022 | USD | 11.44 | 11.66 | 11.32 | 11.32 | 11.32 | -0.15 (-1.31%) | 96,700 |
5 Oct 2022 | USD | 11.35 | 11.78 | 11.24 | 11.47 | 11.47 | -0.17 (-1.46%) | 68,400 |
4 Oct 2022 | USD | 11.84 | 11.84 | 11.4 | 11.64 | 11.64 | +0.27 (+2.37%) | 340,900 |
3 Oct 2022 | USD | 11.49 | 11.49 | 11.36 | 11.37 | 11.37 | -0.52 (-4.37%) | 158,000 |
30 Sep 2022 | USD | 12.1 | 12.1 | 11.73 | 11.89 | 11.89 | +0.09 (+0.76%) | 271,200 |
29 Sep 2022 | USD | 11.99 | 11.99 | 11.74 | 11.8 | 11.8 | 0.0 (0.0%) | 198,300 |
28 Sep 2022 | USD | 11.64 | 11.8 | 11.62 | 11.8 | 11.8 | +0.06 (+0.51%) | 130,200 |
27 Sep 2022 | USD | 12 | 12 | 11.66 | 11.74 | 11.74 | +0.08 (+0.69%) | 398,900 |
26 Sep 2022 | USD | 11.72 | 11.73 | 11.6 | 11.66 | 11.66 | +0.05 (+0.43%) | 107,200 |
23 Sep 2022 | USD | 11.66 | 11.81 | 11.54 | 11.61 | 11.61 | -0.19 (-1.61%) | 85,300 |
22 Sep 2022 | USD | 11.89 | 11.99 | 11.78 | 11.8 | 11.8 | +0.32 (+2.79%) | 94,700 |
21 Sep 2022 | USD | 11.56 | 11.96 | 11.48 | 11.48 | 11.48 | -0.35 (-2.96%) | 74,700 |
20 Sep 2022 | USD | 12.15 | 12.15 | 11.76 | 11.83 | 11.83 | -0.04 (-0.34%) | 263,900 |
19 Sep 2022 | USD | 11.72 | 11.87 | 11.72 | 11.87 | 11.87 | +0.04 (+0.34%) | 109,300 |
16 Sep 2022 | USD | 11.79 | 11.85 | 11.78 | 11.83 | 11.83 | 0.0 (0.0%) | 184,200 |